South African rand mauritian rupee history for November 2023. The highest quote for this month is 2.3986 (20/11/2023) and the lowest 2.3973 (18/11/2023). The difference between high and low is 0.05.
ZAR MUR average rate for November 2023 is 2.33107, the change between 01/11/2023 and 30/11/2023 is +0.81 %.
01 November 2023 | 1 ZAR = 2.300 MUR |
02 November 2023 | 1 ZAR = 2.322 MUR |
03 November 2023 | 1 ZAR = 2.328 MUR |
06 November 2023 | 1 ZAR = 2.360 MUR |
07 November 2023 | 1 ZAR = 2.357 MUR |
08 November 2023 | 1 ZAR = 2.332 MUR |
09 November 2023 | 1 ZAR = 2.316 MUR |
10 November 2023 | 1 ZAR = 2.294 MUR |
11 November 2023 | 1 ZAR = 2.357 MUR |
12 November 2023 | 1 ZAR = 2.353 MUR |
13 November 2023 | 1 ZAR = 2.295 MUR |
14 November 2023 | 1 ZAR = 2.293 MUR |
15 November 2023 | 1 ZAR = 2.350 MUR |
16 November 2023 | 1 ZAR = 2.407 MUR |
17 November 2023 | 1 ZAR = 2.393 MUR |
18 November 2023 | 1 ZAR = 2.396 MUR |
19 November 2023 | 1 ZAR = 2.396 MUR |
20 November 2023 | 1 ZAR = 2.341 MUR |
21 November 2023 | 1 ZAR = 2.332 MUR |
22 November 2023 | 1 ZAR = 2.298 MUR |
23 November 2023 | 1 ZAR = 2.287 MUR |
24 November 2023 | 1 ZAR = 2.294 MUR |
26 November 2023 | 1 ZAR = 2.337 MUR |
27 November 2023 | 1 ZAR = 2.284 MUR |
28 November 2023 | 1 ZAR = 2.314 MUR |
29 November 2023 | 1 ZAR = 2.322 MUR |
30 November 2023 | 1 ZAR = 2.282 MUR |