South African rand mauritian rupee history for December 2023. The highest quote for this month is 2.4021 (23/12/2023) and the lowest 2.3969 (16/12/2023). The difference between high and low is 0.22.
ZAR MUR average rate for December 2023 is 2.32669, the change between 01/12/2023 and 31/12/2023 is -1.04 %.
01 December 2023 | 1 ZAR = 2.268 MUR |
02 December 2023 | 1 ZAR = 2.364 MUR |
03 December 2023 | 1 ZAR = 2.364 MUR |
04 December 2023 | 1 ZAR = 2.311 MUR |
05 December 2023 | 1 ZAR = 2.300 MUR |
06 December 2023 | 1 ZAR = 2.262 MUR |
07 December 2023 | 1 ZAR = 2.253 MUR |
08 December 2023 | 1 ZAR = 2.273 MUR |
10 December 2023 | 1 ZAR = 2.317 MUR |
11 December 2023 | 1 ZAR = 2.296 MUR |
12 December 2023 | 1 ZAR = 2.260 MUR |
13 December 2023 | 1 ZAR = 2.283 MUR |
14 December 2023 | 1 ZAR = 2.340 MUR |
15 December 2023 | 1 ZAR = 2.348 MUR |
16 December 2023 | 1 ZAR = 2.392 MUR |
17 December 2023 | 1 ZAR = 2.392 MUR |
18 December 2023 | 1 ZAR = 2.339 MUR |
19 December 2023 | 1 ZAR = 2.347 MUR |
20 December 2023 | 1 ZAR = 2.355 MUR |
21 December 2023 | 1 ZAR = 2.353 MUR |
22 December 2023 | 1 ZAR = 2.366 MUR |
23 December 2023 | 1 ZAR = 2.378 MUR |
24 December 2023 | 1 ZAR = 2.378 MUR |
25 December 2023 | 1 ZAR = 2.309 MUR |
26 December 2023 | 1 ZAR = 2.326 MUR |
27 December 2023 | 1 ZAR = 2.305 MUR |
28 December 2023 | 1 ZAR = 2.379 MUR |
29 December 2023 | 1 ZAR = 2.292 MUR |