South African rand iraqi dinar history for January 2024. The highest quote for this month is 70.363 (02/01/2024) and the lowest 70.403 (02/01/2024). The difference between high and low is -0.06.
ZAR IQD average rate for January 2024 is 69.33785, the change between 01/01/2024 and 31/01/2024 is +0.92 %.
01 January 2024 | 1 ZAR = 70.30 IQD |
02 January 2024 | 1 ZAR = 70.24 IQD |
03 January 2024 | 1 ZAR = 70.49 IQD |
04 January 2024 | 1 ZAR = 70.04 IQD |
05 January 2024 | 1 ZAR = 70.00 IQD |
06 January 2024 | 1 ZAR = 70.09 IQD |
07 January 2024 | 1 ZAR = 70.09 IQD |
08 January 2024 | 1 ZAR = 68.50 IQD |
09 January 2024 | 1 ZAR = 70.46 IQD |
10 January 2024 | 1 ZAR = 68.78 IQD |
11 January 2024 | 1 ZAR = 70.20 IQD |
12 January 2024 | 1 ZAR = 68.80 IQD |
14 January 2024 | 1 ZAR = 70.36 IQD |
15 January 2024 | 1 ZAR = 68.84 IQD |
16 January 2024 | 1 ZAR = 68.71 IQD |
17 January 2024 | 1 ZAR = 67.74 IQD |
18 January 2024 | 1 ZAR = 68.61 IQD |
19 January 2024 | 1 ZAR = 69.13 IQD |
22 January 2024 | 1 ZAR = 67.42 IQD |
23 January 2024 | 1 ZAR = 68.15 IQD |
24 January 2024 | 1 ZAR = 69.16 IQD |
25 January 2024 | 1 ZAR = 69.29 IQD |
26 January 2024 | 1 ZAR = 69.28 IQD |
28 January 2024 | 1 ZAR = 69.70 IQD |
29 January 2024 | 1 ZAR = 68.44 IQD |
30 January 2024 | 1 ZAR = 69.65 IQD |
31 January 2024 | 1 ZAR = 69.65 IQD |