South African rand iraqi dinar history for December 2023. The highest quote for this month is 71.303 (16/12/2023) and the lowest 71.505 (25/12/2023). The difference between high and low is -0.28.
ZAR IQD average rate for December 2023 is 69.93732, the change between 01/12/2023 and 31/12/2023 is -3.55 %.
01 December 2023 | 1 ZAR = 68.03 IQD |
02 December 2023 | 1 ZAR = 70.19 IQD |
03 December 2023 | 1 ZAR = 70.19 IQD |
04 December 2023 | 1 ZAR = 69.04 IQD |
05 December 2023 | 1 ZAR = 69.59 IQD |
06 December 2023 | 1 ZAR = 69.03 IQD |
07 December 2023 | 1 ZAR = 67.66 IQD |
08 December 2023 | 1 ZAR = 69.55 IQD |
10 December 2023 | 1 ZAR = 68.98 IQD |
11 December 2023 | 1 ZAR = 67.89 IQD |
12 December 2023 | 1 ZAR = 68.63 IQD |
13 December 2023 | 1 ZAR = 67.76 IQD |
14 December 2023 | 1 ZAR = 70.13 IQD |
15 December 2023 | 1 ZAR = 71.43 IQD |
16 December 2023 | 1 ZAR = 71.30 IQD |
17 December 2023 | 1 ZAR = 71.30 IQD |
18 December 2023 | 1 ZAR = 70.52 IQD |
19 December 2023 | 1 ZAR = 68.98 IQD |
20 December 2023 | 1 ZAR = 71.38 IQD |
21 December 2023 | 1 ZAR = 71.66 IQD |
22 December 2023 | 1 ZAR = 72.01 IQD |
23 December 2023 | 1 ZAR = 70.98 IQD |
24 December 2023 | 1 ZAR = 70.98 IQD |
25 December 2023 | 1 ZAR = 69.54 IQD |
26 December 2023 | 1 ZAR = 69.62 IQD |
27 December 2023 | 1 ZAR = 70.14 IQD |
28 December 2023 | 1 ZAR = 71.29 IQD |
29 December 2023 | 1 ZAR = 70.45 IQD |