South African rand iranian rial history for January 2024. The highest quote for this month is 2289.25 (01/01/2024) and the lowest 2304.54 (02/01/2024). The difference between high and low is -0.67.
ZAR IRR average rate for January 2024 is 2242.65667, the change between 01/01/2024 and 31/01/2024 is +2.71 %.
01 January 2024 | 1 ZAR = 2298.90 IRR |
02 January 2024 | 1 ZAR = 2295.03 IRR |
03 January 2024 | 1 ZAR = 2263.47 IRR |
04 January 2024 | 1 ZAR = 2249.08 IRR |
05 January 2024 | 1 ZAR = 2248.90 IRR |
06 January 2024 | 1 ZAR = 2248.97 IRR |
07 January 2024 | 1 ZAR = 2248.97 IRR |
08 January 2024 | 1 ZAR = 2249.56 IRR |
09 January 2024 | 1 ZAR = 2262.42 IRR |
10 January 2024 | 1 ZAR = 2253.37 IRR |
11 January 2024 | 1 ZAR = 2254.22 IRR |
12 January 2024 | 1 ZAR = 2252.60 IRR |
14 January 2024 | 1 ZAR = 2257.38 IRR |
15 January 2024 | 1 ZAR = 2257.27 IRR |
16 January 2024 | 1 ZAR = 2252.12 IRR |
17 January 2024 | 1 ZAR = 2215.30 IRR |
18 January 2024 | 1 ZAR = 2202.66 IRR |
19 January 2024 | 1 ZAR = 2219.74 IRR |
22 January 2024 | 1 ZAR = 2209.49 IRR |
23 January 2024 | 1 ZAR = 2189.57 IRR |
24 January 2024 | 1 ZAR = 2221.99 IRR |
25 January 2024 | 1 ZAR = 2226.14 IRR |
26 January 2024 | 1 ZAR = 2224.53 IRR |
28 January 2024 | 1 ZAR = 2236.46 IRR |
29 January 2024 | 1 ZAR = 2239.16 IRR |
30 January 2024 | 1 ZAR = 2237.93 IRR |
31 January 2024 | 1 ZAR = 2236.50 IRR |