South African rand iranian rial history for February 2024. The highest quote for this month is 2237.95 (01/02/2024) and the lowest 2267.16 (02/02/2024). The difference between high and low is -1.31.
ZAR IRR average rate for February 2024 is 2213.95667, the change between 01/02/2024 and 29/02/2024 is +3.3 %.
01 February 2024 | 1 ZAR = 2257.23 IRR |
02 February 2024 | 1 ZAR = 2262.29 IRR |
03 February 2024 | 1 ZAR = 2222.26 IRR |
04 February 2024 | 1 ZAR = 2224.25 IRR |
05 February 2024 | 1 ZAR = 2225.63 IRR |
06 February 2024 | 1 ZAR = 2204.85 IRR |
07 February 2024 | 1 ZAR = 2232.48 IRR |
08 February 2024 | 1 ZAR = 2222.37 IRR |
09 February 2024 | 1 ZAR = 2215.23 IRR |
12 February 2024 | 1 ZAR = 2213.32 IRR |
13 February 2024 | 1 ZAR = 2222.39 IRR |
14 February 2024 | 1 ZAR = 2201.91 IRR |
15 February 2024 | 1 ZAR = 2207.21 IRR |
16 February 2024 | 1 ZAR = 2217.85 IRR |
17 February 2024 | 1 ZAR = 2228.96 IRR |
18 February 2024 | 1 ZAR = 2228.96 IRR |
19 February 2024 | 1 ZAR = 2231.06 IRR |
20 February 2024 | 1 ZAR = 2217.61 IRR |
21 February 2024 | 1 ZAR = 2222.25 IRR |
22 February 2024 | 1 ZAR = 2223.47 IRR |
23 February 2024 | 1 ZAR = 2193.72 IRR |
24 February 2024 | 1 ZAR = 2178.84 IRR |
25 February 2024 | 1 ZAR = 2175.60 IRR |
26 February 2024 | 1 ZAR = 2175.77 IRR |
27 February 2024 | 1 ZAR = 2186.07 IRR |
28 February 2024 | 1 ZAR = 2202.48 IRR |
29 February 2024 | 1 ZAR = 2182.77 IRR |