South African rand hong kong dollar history for October 2023. The highest quote for this month is 0.41495 (30/10/2023) and the lowest 0.4192 (31/10/2023). The difference between high and low is -1.02.
ZAR HKD average rate for October 2023 is 0.4114, the change between 01/10/2023 and 31/10/2023 is -0.06 %.
01 October 2023 | 1 ZAR = 0.4150 HKD |
02 October 2023 | 1 ZAR = 0.4148 HKD |
03 October 2023 | 1 ZAR = 0.4077 HKD |
04 October 2023 | 1 ZAR = 0.4059 HKD |
05 October 2023 | 1 ZAR = 0.4052 HKD |
06 October 2023 | 1 ZAR = 0.4014 HKD |
07 October 2023 | 1 ZAR = 0.4059 HKD |
08 October 2023 | 1 ZAR = 0.4060 HKD |
09 October 2023 | 1 ZAR = 0.4046 HKD |
10 October 2023 | 1 ZAR = 0.4091 HKD |
11 October 2023 | 1 ZAR = 0.4115 HKD |
12 October 2023 | 1 ZAR = 0.4157 HKD |
13 October 2023 | 1 ZAR = 0.4115 HKD |
16 October 2023 | 1 ZAR = 0.4124 HKD |
17 October 2023 | 1 ZAR = 0.4164 HKD |
18 October 2023 | 1 ZAR = 0.4163 HKD |
19 October 2023 | 1 ZAR = 0.4126 HKD |
20 October 2023 | 1 ZAR = 0.4117 HKD |
21 October 2023 | 1 ZAR = 0.4144 HKD |
22 October 2023 | 1 ZAR = 0.4121 HKD |
23 October 2023 | 1 ZAR = 0.4125 HKD |
24 October 2023 | 1 ZAR = 0.4128 HKD |
25 October 2023 | 1 ZAR = 0.4116 HKD |
26 October 2023 | 1 ZAR = 0.4090 HKD |
27 October 2023 | 1 ZAR = 0.4131 HKD |
28 October 2023 | 1 ZAR = 0.4147 HKD |
29 October 2023 | 1 ZAR = 0.4147 HKD |
30 October 2023 | 1 ZAR = 0.4168 HKD |
31 October 2023 | 1 ZAR = 0.4152 HKD |