South African rand hong kong dollar history for December 2023. The highest quote for this month is 0.42711 (30/12/2023) and the lowest 0.43437 (25/12/2023). The difference between high and low is -1.7.
ZAR HKD average rate for December 2023 is 0.42047, the change between 01/12/2023 and 31/12/2023 is -3.02 %.
01 December 2023 | 1 ZAR = 0.4146 HKD |
02 December 2023 | 1 ZAR = 0.4193 HKD |
03 December 2023 | 1 ZAR = 0.4193 HKD |
04 December 2023 | 1 ZAR = 0.4204 HKD |
05 December 2023 | 1 ZAR = 0.4158 HKD |
06 December 2023 | 1 ZAR = 0.4126 HKD |
07 December 2023 | 1 ZAR = 0.4120 HKD |
08 December 2023 | 1 ZAR = 0.4154 HKD |
10 December 2023 | 1 ZAR = 0.4115 HKD |
11 December 2023 | 1 ZAR = 0.4131 HKD |
12 December 2023 | 1 ZAR = 0.4093 HKD |
13 December 2023 | 1 ZAR = 0.4127 HKD |
14 December 2023 | 1 ZAR = 0.4188 HKD |
15 December 2023 | 1 ZAR = 0.4263 HKD |
16 December 2023 | 1 ZAR = 0.4253 HKD |
17 December 2023 | 1 ZAR = 0.4253 HKD |
18 December 2023 | 1 ZAR = 0.4267 HKD |
19 December 2023 | 1 ZAR = 0.4196 HKD |
20 December 2023 | 1 ZAR = 0.4256 HKD |
21 December 2023 | 1 ZAR = 0.4277 HKD |
22 December 2023 | 1 ZAR = 0.4300 HKD |
23 December 2023 | 1 ZAR = 0.4236 HKD |
24 December 2023 | 1 ZAR = 0.4236 HKD |
25 December 2023 | 1 ZAR = 0.4229 HKD |
26 December 2023 | 1 ZAR = 0.4234 HKD |
27 December 2023 | 1 ZAR = 0.4186 HKD |
28 December 2023 | 1 ZAR = 0.4257 HKD |
29 December 2023 | 1 ZAR = 0.4207 HKD |
30 December 2023 | 1 ZAR = 0.4271 HKD |
31 December 2023 | 1 ZAR = 0.4271 HKD |