South African rand bangladeshi taka history for January 2024. The highest quote for this month is 5.913 (01/01/2024) and the lowest 5.9349 (01/01/2024). The difference between high and low is -0.37.
ZAR BDT average rate for January 2024 is 5.78457, the change between 01/01/2024 and 31/01/2024 is +2.93 %.
01 January 2024 | 1 ZAR = 5.93 BDT |
02 January 2024 | 1 ZAR = 5.92 BDT |
03 January 2024 | 1 ZAR = 5.83 BDT |
04 January 2024 | 1 ZAR = 5.78 BDT |
05 January 2024 | 1 ZAR = 5.78 BDT |
06 January 2024 | 1 ZAR = 5.84 BDT |
07 January 2024 | 1 ZAR = 5.86 BDT |
08 January 2024 | 1 ZAR = 5.77 BDT |
09 January 2024 | 1 ZAR = 5.82 BDT |
10 January 2024 | 1 ZAR = 5.80 BDT |
11 January 2024 | 1 ZAR = 5.80 BDT |
12 January 2024 | 1 ZAR = 5.80 BDT |
13 January 2024 | 1 ZAR = 5.87 BDT |
14 January 2024 | 1 ZAR = 5.89 BDT |
15 January 2024 | 1 ZAR = 5.80 BDT |
16 January 2024 | 1 ZAR = 5.79 BDT |
17 January 2024 | 1 ZAR = 5.71 BDT |
18 January 2024 | 1 ZAR = 5.67 BDT |
19 January 2024 | 1 ZAR = 5.71 BDT |
22 January 2024 | 1 ZAR = 5.68 BDT |
23 January 2024 | 1 ZAR = 5.63 BDT |
24 January 2024 | 1 ZAR = 5.71 BDT |
25 January 2024 | 1 ZAR = 5.73 BDT |
26 January 2024 | 1 ZAR = 5.73 BDT |
28 January 2024 | 1 ZAR = 5.83 BDT |
29 January 2024 | 1 ZAR = 5.77 BDT |
30 January 2024 | 1 ZAR = 5.75 BDT |
31 January 2024 | 1 ZAR = 5.76 BDT |