South African rand bangladeshi taka history for February 2024. The highest quote for this month is 5.8101 (17/02/2024) and the lowest 5.8199 (01/02/2024). The difference between high and low is -0.17.
ZAR BDT average rate for February 2024 is 5.71454, the change between 01/02/2024 and 29/02/2024 is +3.36 %.
01 February 2024 | 1 ZAR = 5.80 BDT |
02 February 2024 | 1 ZAR = 5.82 BDT |
03 February 2024 | 1 ZAR = 5.78 BDT |
04 February 2024 | 1 ZAR = 5.80 BDT |
05 February 2024 | 1 ZAR = 5.78 BDT |
06 February 2024 | 1 ZAR = 5.68 BDT |
07 February 2024 | 1 ZAR = 5.75 BDT |
08 February 2024 | 1 ZAR = 5.72 BDT |
09 February 2024 | 1 ZAR = 5.70 BDT |
10 February 2024 | 1 ZAR = 5.74 BDT |
12 February 2024 | 1 ZAR = 5.69 BDT |
13 February 2024 | 1 ZAR = 5.72 BDT |
14 February 2024 | 1 ZAR = 5.67 BDT |
15 February 2024 | 1 ZAR = 5.68 BDT |
16 February 2024 | 1 ZAR = 5.70 BDT |
17 February 2024 | 1 ZAR = 5.81 BDT |
18 February 2024 | 1 ZAR = 5.81 BDT |
19 February 2024 | 1 ZAR = 5.74 BDT |
20 February 2024 | 1 ZAR = 5.71 BDT |
21 February 2024 | 1 ZAR = 5.72 BDT |
22 February 2024 | 1 ZAR = 5.72 BDT |
23 February 2024 | 1 ZAR = 5.65 BDT |
24 February 2024 | 1 ZAR = 5.68 BDT |
25 February 2024 | 1 ZAR = 5.67 BDT |
26 February 2024 | 1 ZAR = 5.59 BDT |
27 February 2024 | 1 ZAR = 5.63 BDT |
28 February 2024 | 1 ZAR = 5.67 BDT |
29 February 2024 | 1 ZAR = 5.60 BDT |