South African rand algerian dinar history for October 2023. The highest quote for this month is 7.2697 (17/10/2023) and the lowest 7.2741 (18/10/2023). The difference between high and low is -0.06.
ZAR DZD average rate for October 2023 is 7.19668, the change between 01/10/2023 and 31/10/2023 is +0.92 %.
01 October 2023 | 1 ZAR = 7.26 DZD |
02 October 2023 | 1 ZAR = 7.25 DZD |
03 October 2023 | 1 ZAR = 7.15 DZD |
04 October 2023 | 1 ZAR = 7.13 DZD |
05 October 2023 | 1 ZAR = 7.11 DZD |
06 October 2023 | 1 ZAR = 7.04 DZD |
07 October 2023 | 1 ZAR = 7.11 DZD |
09 October 2023 | 1 ZAR = 7.08 DZD |
10 October 2023 | 1 ZAR = 7.16 DZD |
11 October 2023 | 1 ZAR = 7.20 DZD |
12 October 2023 | 1 ZAR = 7.27 DZD |
13 October 2023 | 1 ZAR = 7.21 DZD |
16 October 2023 | 1 ZAR = 7.24 DZD |
17 October 2023 | 1 ZAR = 7.31 DZD |
18 October 2023 | 1 ZAR = 7.30 DZD |
19 October 2023 | 1 ZAR = 7.24 DZD |
20 October 2023 | 1 ZAR = 7.21 DZD |
21 October 2023 | 1 ZAR = 7.25 DZD |
22 October 2023 | 1 ZAR = 7.21 DZD |
23 October 2023 | 1 ZAR = 7.22 DZD |
24 October 2023 | 1 ZAR = 7.22 DZD |
25 October 2023 | 1 ZAR = 7.18 DZD |
26 October 2023 | 1 ZAR = 7.14 DZD |
27 October 2023 | 1 ZAR = 7.20 DZD |
28 October 2023 | 1 ZAR = 7.19 DZD |
29 October 2023 | 1 ZAR = 7.19 DZD |
30 October 2023 | 1 ZAR = 7.24 DZD |
31 October 2023 | 1 ZAR = 7.20 DZD |