South African rand algerian dinar history for February 2024. The highest quote for this month is 7.1722 (01/02/2024) and the lowest 7.1636 (01/02/2024). The difference between high and low is 0.12.
ZAR DZD average rate for February 2024 is 7.07015, the change between 01/02/2024 and 29/02/2024 is +3.62 %.
01 February 2024 | 1 ZAR = 7.21 DZD |
02 February 2024 | 1 ZAR = 7.24 DZD |
03 February 2024 | 1 ZAR = 7.09 DZD |
04 February 2024 | 1 ZAR = 7.10 DZD |
05 February 2024 | 1 ZAR = 7.10 DZD |
06 February 2024 | 1 ZAR = 7.06 DZD |
07 February 2024 | 1 ZAR = 7.15 DZD |
08 February 2024 | 1 ZAR = 7.10 DZD |
09 February 2024 | 1 ZAR = 7.07 DZD |
12 February 2024 | 1 ZAR = 7.05 DZD |
13 February 2024 | 1 ZAR = 7.10 DZD |
14 February 2024 | 1 ZAR = 7.04 DZD |
15 February 2024 | 1 ZAR = 7.05 DZD |
16 February 2024 | 1 ZAR = 7.09 DZD |
17 February 2024 | 1 ZAR = 7.13 DZD |
18 February 2024 | 1 ZAR = 7.13 DZD |
19 February 2024 | 1 ZAR = 7.12 DZD |
20 February 2024 | 1 ZAR = 7.08 DZD |
21 February 2024 | 1 ZAR = 7.09 DZD |
22 February 2024 | 1 ZAR = 7.09 DZD |
23 February 2024 | 1 ZAR = 7.00 DZD |
24 February 2024 | 1 ZAR = 6.96 DZD |
25 February 2024 | 1 ZAR = 6.95 DZD |
26 February 2024 | 1 ZAR = 6.94 DZD |
27 February 2024 | 1 ZAR = 6.98 DZD |
28 February 2024 | 1 ZAR = 7.03 DZD |
29 February 2024 | 1 ZAR = 6.95 DZD |