Somali shilling russian ruble history for January 2024. The highest quote for this month is 0.16256 (04/01/2024) and the lowest 0.16029 (04/01/2024). The difference between high and low is 1.4.
SOS RUB average rate for January 2024 is 0.15766, the change between 01/01/2024 and 31/01/2024 is -0.59 %.
| 01 January 2024 | 1 SOS = 0.1571 RUB |
| 02 January 2024 | 1 SOS = 0.1571 RUB |
| 03 January 2024 | 1 SOS = 0.1592 RUB |
| 04 January 2024 | 1 SOS = 0.1619 RUB |
| 05 January 2024 | 1 SOS = 0.1608 RUB |
| 08 January 2024 | 1 SOS = 0.1600 RUB |
| 09 January 2024 | 1 SOS = 0.1600 RUB |
| 10 January 2024 | 1 SOS = 0.1600 RUB |
| 11 January 2024 | 1 SOS = 0.1600 RUB |
| 12 January 2024 | 1 SOS = 0.1583 RUB |
| 15 January 2024 | 1 SOS = 0.1583 RUB |
| 16 January 2024 | 1 SOS = 0.1583 RUB |
| 17 January 2024 | 1 SOS = 0.1548 RUB |
| 18 January 2024 | 1 SOS = 0.1560 RUB |
| 19 January 2024 | 1 SOS = 0.1560 RUB |
| 22 January 2024 | 1 SOS = 0.1574 RUB |
| 23 January 2024 | 1 SOS = 0.1549 RUB |
| 24 January 2024 | 1 SOS = 0.1549 RUB |
| 25 January 2024 | 1 SOS = 0.1561 RUB |
| 26 January 2024 | 1 SOS = 0.1549 RUB |
| 29 January 2024 | 1 SOS = 0.1549 RUB |
| 30 January 2024 | 1 SOS = 0.1572 RUB |
| 31 January 2024 | 1 SOS = 0.1580 RUB |