Somali shilling russian ruble history for February 2024. The highest quote for this month is 0.1638 (23/02/2024) and the lowest 0.1638 (23/02/2024). The difference between high and low is 0.
SOS RUB average rate for February 2024 is 0.16119, the change between 01/02/2024 and 29/02/2024 is -2.1 %.
| 01 February 2024 | 1 SOS = 0.1584 RUB |
| 02 February 2024 | 1 SOS = 0.1592 RUB |
| 05 February 2024 | 1 SOS = 0.1605 RUB |
| 06 February 2024 | 1 SOS = 0.1605 RUB |
| 07 February 2024 | 1 SOS = 0.1594 RUB |
| 08 February 2024 | 1 SOS = 0.1594 RUB |
| 09 February 2024 | 1 SOS = 0.1605 RUB |
| 12 February 2024 | 1 SOS = 0.1609 RUB |
| 13 February 2024 | 1 SOS = 0.1609 RUB |
| 14 February 2024 | 1 SOS = 0.1611 RUB |
| 15 February 2024 | 1 SOS = 0.1613 RUB |
| 16 February 2024 | 1 SOS = 0.1616 RUB |
| 19 February 2024 | 1 SOS = 0.1616 RUB |
| 20 February 2024 | 1 SOS = 0.1628 RUB |
| 21 February 2024 | 1 SOS = 0.1622 RUB |
| 22 February 2024 | 1 SOS = 0.1622 RUB |
| 23 February 2024 | 1 SOS = 0.1638 RUB |
| 26 February 2024 | 1 SOS = 0.1638 RUB |
| 27 February 2024 | 1 SOS = 0.1617 RUB |
| 28 February 2024 | 1 SOS = 0.1617 RUB |
| 29 February 2024 | 1 SOS = 0.1617 RUB |