Singapore dollar united states dollar history for December 2023. The highest quote for this month is 0.75809 (30/12/2023) and the lowest 0.76083 (25/12/2023). The difference between high and low is -0.36.
SGD USD average rate for December 2023 is 0.75109, the change between 01/12/2023 and 31/12/2023 is -1.35 %.
01 December 2023 | 1 SGD = 0.7480 USD |
02 December 2023 | 1 SGD = 0.7500 USD |
03 December 2023 | 1 SGD = 0.7499 USD |
04 December 2023 | 1 SGD = 0.7505 USD |
05 December 2023 | 1 SGD = 0.7476 USD |
06 December 2023 | 1 SGD = 0.7461 USD |
07 December 2023 | 1 SGD = 0.7454 USD |
08 December 2023 | 1 SGD = 0.7465 USD |
09 December 2023 | 1 SGD = 0.7453 USD |
10 December 2023 | 1 SGD = 0.7462 USD |
11 December 2023 | 1 SGD = 0.7455 USD |
12 December 2023 | 1 SGD = 0.7441 USD |
13 December 2023 | 1 SGD = 0.7456 USD |
14 December 2023 | 1 SGD = 0.7503 USD |
15 December 2023 | 1 SGD = 0.7528 USD |
16 December 2023 | 1 SGD = 0.7508 USD |
17 December 2023 | 1 SGD = 0.7508 USD |
18 December 2023 | 1 SGD = 0.7501 USD |
19 December 2023 | 1 SGD = 0.7507 USD |
20 December 2023 | 1 SGD = 0.7528 USD |
21 December 2023 | 1 SGD = 0.7509 USD |
22 December 2023 | 1 SGD = 0.7539 USD |
23 December 2023 | 1 SGD = 0.7555 USD |
24 December 2023 | 1 SGD = 0.7555 USD |
25 December 2023 | 1 SGD = 0.7565 USD |
26 December 2023 | 1 SGD = 0.7549 USD |
27 December 2023 | 1 SGD = 0.7559 USD |
28 December 2023 | 1 SGD = 0.7578 USD |
29 December 2023 | 1 SGD = 0.7577 USD |
30 December 2023 | 1 SGD = 0.7581 USD |
31 December 2023 | 1 SGD = 0.7581 USD |