Singapore dollar united states dollar history for January 2024. The highest quote for this month is 0.75813 (01/01/2024) and the lowest 0.75832 (02/01/2024). The difference between high and low is -0.03.
SGD USD average rate for January 2024 is 0.74926, the change between 01/01/2024 and 31/01/2024 is +1.51 %.
| 01 January 2024 | 1 SGD = 0.7581 USD |
| 02 January 2024 | 1 SGD = 0.7580 USD |
| 03 January 2024 | 1 SGD = 0.7540 USD |
| 04 January 2024 | 1 SGD = 0.7528 USD |
| 05 January 2024 | 1 SGD = 0.7522 USD |
| 06 January 2024 | 1 SGD = 0.7523 USD |
| 07 January 2024 | 1 SGD = 0.7523 USD |
| 08 January 2024 | 1 SGD = 0.7521 USD |
| 09 January 2024 | 1 SGD = 0.7526 USD |
| 10 January 2024 | 1 SGD = 0.7514 USD |
| 11 January 2024 | 1 SGD = 0.7514 USD |
| 12 January 2024 | 1 SGD = 0.7522 USD |
| 13 January 2024 | 1 SGD = 0.7513 USD |
| 14 January 2024 | 1 SGD = 0.7510 USD |
| 15 January 2024 | 1 SGD = 0.7508 USD |
| 16 January 2024 | 1 SGD = 0.7497 USD |
| 17 January 2024 | 1 SGD = 0.7449 USD |
| 18 January 2024 | 1 SGD = 0.7438 USD |
| 19 January 2024 | 1 SGD = 0.7442 USD |
| 20 January 2024 | 1 SGD = 0.7461 USD |
| 21 January 2024 | 1 SGD = 0.7464 USD |
| 22 January 2024 | 1 SGD = 0.7461 USD |
| 23 January 2024 | 1 SGD = 0.7450 USD |
| 24 January 2024 | 1 SGD = 0.7458 USD |
| 25 January 2024 | 1 SGD = 0.7465 USD |
| 26 January 2024 | 1 SGD = 0.7461 USD |
| 27 January 2024 | 1 SGD = 0.7458 USD |
| 28 January 2024 | 1 SGD = 0.7459 USD |
| 29 January 2024 | 1 SGD = 0.7452 USD |
| 30 January 2024 | 1 SGD = 0.7465 USD |
| 31 January 2024 | 1 SGD = 0.7467 USD |