Singapore dollar russian ruble history for November 2023. The highest quote for this month is 68.572 (03/11/2023) and the lowest 68.036 (06/11/2023). The difference between high and low is 0.78.
SGD RUB average rate for November 2023 is 67.03321, the change between 01/11/2023 and 30/11/2023 is +2.35 %.
01 November 2023 | 1 SGD = 68.15 RUB |
02 November 2023 | 1 SGD = 67.76 RUB |
03 November 2023 | 1 SGD = 68.31 RUB |
06 November 2023 | 1 SGD = 67.74 RUB |
07 November 2023 | 1 SGD = 68.58 RUB |
08 November 2023 | 1 SGD = 67.97 RUB |
09 November 2023 | 1 SGD = 67.72 RUB |
10 November 2023 | 1 SGD = 67.35 RUB |
11 November 2023 | 1 SGD = 67.86 RUB |
12 November 2023 | 1 SGD = 67.86 RUB |
13 November 2023 | 1 SGD = 67.77 RUB |
14 November 2023 | 1 SGD = 67.62 RUB |
15 November 2023 | 1 SGD = 67.07 RUB |
16 November 2023 | 1 SGD = 66.24 RUB |
17 November 2023 | 1 SGD = 66.30 RUB |
18 November 2023 | 1 SGD = 66.20 RUB |
19 November 2023 | 1 SGD = 66.19 RUB |
20 November 2023 | 1 SGD = 66.50 RUB |
21 November 2023 | 1 SGD = 66.18 RUB |
22 November 2023 | 1 SGD = 65.94 RUB |
23 November 2023 | 1 SGD = 65.84 RUB |
24 November 2023 | 1 SGD = 65.82 RUB |
25 November 2023 | 1 SGD = 66.63 RUB |
26 November 2023 | 1 SGD = 66.76 RUB |
27 November 2023 | 1 SGD = 66.60 RUB |
28 November 2023 | 1 SGD = 66.63 RUB |
29 November 2023 | 1 SGD = 66.79 RUB |
30 November 2023 | 1 SGD = 66.54 RUB |