Singapore dollar russian ruble history for December 2023. The highest quote for this month is 70.301 (23/12/2023) and the lowest 69.734 (24/12/2023). The difference between high and low is 0.81.
SGD RUB average rate for December 2023 is 68.37034, the change between 01/12/2023 and 31/12/2023 is +0.39 %.
01 December 2023 | 1 SGD = 67.27 RUB |
02 December 2023 | 1 SGD = 68.38 RUB |
03 December 2023 | 1 SGD = 67.90 RUB |
04 December 2023 | 1 SGD = 68.43 RUB |
05 December 2023 | 1 SGD = 68.38 RUB |
06 December 2023 | 1 SGD = 67.28 RUB |
07 December 2023 | 1 SGD = 69.14 RUB |
08 December 2023 | 1 SGD = 68.98 RUB |
09 December 2023 | 1 SGD = 68.66 RUB |
10 December 2023 | 1 SGD = 68.52 RUB |
11 December 2023 | 1 SGD = 68.68 RUB |
12 December 2023 | 1 SGD = 67.66 RUB |
13 December 2023 | 1 SGD = 67.30 RUB |
14 December 2023 | 1 SGD = 67.01 RUB |
15 December 2023 | 1 SGD = 67.37 RUB |
16 December 2023 | 1 SGD = 68.04 RUB |
17 December 2023 | 1 SGD = 67.89 RUB |
18 December 2023 | 1 SGD = 67.97 RUB |
19 December 2023 | 1 SGD = 67.93 RUB |
20 December 2023 | 1 SGD = 68.09 RUB |
21 December 2023 | 1 SGD = 67.62 RUB |
22 December 2023 | 1 SGD = 70.00 RUB |
23 December 2023 | 1 SGD = 69.73 RUB |
24 December 2023 | 1 SGD = 69.73 RUB |
25 December 2023 | 1 SGD = 69.66 RUB |
26 December 2023 | 1 SGD = 69.42 RUB |
27 December 2023 | 1 SGD = 69.24 RUB |
28 December 2023 | 1 SGD = 69.42 RUB |
29 December 2023 | 1 SGD = 67.01 RUB |