Singapore dollar new zealand dollar history for January 2024. The highest quote for this month is 1.2272 (23/01/2024) and the lowest 1.2243 (28/01/2024). The difference between high and low is 0.24.
SGD NZD average rate for January 2024 is 1.21201, the change between 01/01/2024 and 31/01/2024 is -1.51 %.
01 January 2024 | 1 SGD = 1.200 NZD |
02 January 2024 | 1 SGD = 1.200 NZD |
03 January 2024 | 1 SGD = 1.206 NZD |
04 January 2024 | 1 SGD = 1.204 NZD |
05 January 2024 | 1 SGD = 1.207 NZD |
06 January 2024 | 1 SGD = 1.205 NZD |
07 January 2024 | 1 SGD = 1.203 NZD |
08 January 2024 | 1 SGD = 1.204 NZD |
09 January 2024 | 1 SGD = 1.204 NZD |
10 January 2024 | 1 SGD = 1.204 NZD |
11 January 2024 | 1 SGD = 1.206 NZD |
12 January 2024 | 1 SGD = 1.205 NZD |
13 January 2024 | 1 SGD = 1.203 NZD |
14 January 2024 | 1 SGD = 1.202 NZD |
15 January 2024 | 1 SGD = 1.205 NZD |
16 January 2024 | 1 SGD = 1.211 NZD |
17 January 2024 | 1 SGD = 1.213 NZD |
18 January 2024 | 1 SGD = 1.217 NZD |
19 January 2024 | 1 SGD = 1.216 NZD |
20 January 2024 | 1 SGD = 1.221 NZD |
21 January 2024 | 1 SGD = 1.220 NZD |
22 January 2024 | 1 SGD = 1.219 NZD |
23 January 2024 | 1 SGD = 1.227 NZD |
24 January 2024 | 1 SGD = 1.222 NZD |
25 January 2024 | 1 SGD = 1.222 NZD |
26 January 2024 | 1 SGD = 1.221 NZD |
27 January 2024 | 1 SGD = 1.224 NZD |
28 January 2024 | 1 SGD = 1.224 NZD |
29 January 2024 | 1 SGD = 1.223 NZD |
30 January 2024 | 1 SGD = 1.217 NZD |
31 January 2024 | 1 SGD = 1.218 NZD |