Singapore dollar new zealand dollar history for December 2023. The highest quote for this month is 1.2218 (13/12/2023) and the lowest 1.2183 (10/12/2023). The difference between high and low is 0.29.
SGD NZD average rate for December 2023 is 1.20671, the change between 01/12/2023 and 31/12/2023 is +1.36 %.
01 December 2023 | 1 SGD = 1.215 NZD |
02 December 2023 | 1 SGD = 1.208 NZD |
03 December 2023 | 1 SGD = 1.210 NZD |
04 December 2023 | 1 SGD = 1.207 NZD |
05 December 2023 | 1 SGD = 1.213 NZD |
06 December 2023 | 1 SGD = 1.216 NZD |
07 December 2023 | 1 SGD = 1.214 NZD |
08 December 2023 | 1 SGD = 1.212 NZD |
09 December 2023 | 1 SGD = 1.217 NZD |
10 December 2023 | 1 SGD = 1.219 NZD |
11 December 2023 | 1 SGD = 1.217 NZD |
12 December 2023 | 1 SGD = 1.215 NZD |
13 December 2023 | 1 SGD = 1.215 NZD |
14 December 2023 | 1 SGD = 1.212 NZD |
15 December 2023 | 1 SGD = 1.212 NZD |
16 December 2023 | 1 SGD = 1.209 NZD |
17 December 2023 | 1 SGD = 1.209 NZD |
18 December 2023 | 1 SGD = 1.208 NZD |
19 December 2023 | 1 SGD = 1.208 NZD |
20 December 2023 | 1 SGD = 1.201 NZD |
21 December 2023 | 1 SGD = 1.201 NZD |
22 December 2023 | 1 SGD = 1.198 NZD |
23 December 2023 | 1 SGD = 1.200 NZD |
24 December 2023 | 1 SGD = 1.200 NZD |
25 December 2023 | 1 SGD = 1.197 NZD |
26 December 2023 | 1 SGD = 1.197 NZD |
27 December 2023 | 1 SGD = 1.195 NZD |
28 December 2023 | 1 SGD = 1.194 NZD |
29 December 2023 | 1 SGD = 1.196 NZD |
30 December 2023 | 1 SGD = 1.198 NZD |
31 December 2023 | 1 SGD = 1.198 NZD |