Singapore dollar moldovan leu history for December 2023. The highest quote for this month is 13.206 (23/12/2023) and the lowest 13.207 (25/12/2023). The difference between high and low is -0.01.
SGD MDL average rate for December 2023 is 13.10221, the change between 01/12/2023 and 31/12/2023 is +0.34 %.
01 December 2023 | 1 SGD = 13.07 MDL |
02 December 2023 | 1 SGD = 13.19 MDL |
03 December 2023 | 1 SGD = 13.18 MDL |
04 December 2023 | 1 SGD = 13.12 MDL |
05 December 2023 | 1 SGD = 13.06 MDL |
06 December 2023 | 1 SGD = 13.00 MDL |
07 December 2023 | 1 SGD = 13.02 MDL |
08 December 2023 | 1 SGD = 13.05 MDL |
10 December 2023 | 1 SGD = 13.14 MDL |
11 December 2023 | 1 SGD = 13.07 MDL |
12 December 2023 | 1 SGD = 13.11 MDL |
13 December 2023 | 1 SGD = 13.16 MDL |
14 December 2023 | 1 SGD = 13.25 MDL |
15 December 2023 | 1 SGD = 13.22 MDL |
16 December 2023 | 1 SGD = 13.20 MDL |
17 December 2023 | 1 SGD = 13.20 MDL |
18 December 2023 | 1 SGD = 13.18 MDL |
19 December 2023 | 1 SGD = 13.04 MDL |
20 December 2023 | 1 SGD = 13.00 MDL |
21 December 2023 | 1 SGD = 12.90 MDL |
22 December 2023 | 1 SGD = 12.94 MDL |
23 December 2023 | 1 SGD = 13.20 MDL |
24 December 2023 | 1 SGD = 13.20 MDL |
25 December 2023 | 1 SGD = 13.12 MDL |
26 December 2023 | 1 SGD = 13.10 MDL |
27 December 2023 | 1 SGD = 13.12 MDL |
28 December 2023 | 1 SGD = 13.00 MDL |
29 December 2023 | 1 SGD = 13.03 MDL |