Singapore dollar moldovan leu history for January 2024. The highest quote for this month is 13.203 (06/01/2024) and the lowest 13.201 (14/01/2024). The difference between high and low is 0.02.
SGD MDL average rate for January 2024 is 13.037, the change between 01/01/2024 and 31/01/2024 is -0.85 %.
01 January 2024 | 1 SGD = 12.94 MDL |
02 January 2024 | 1 SGD = 12.94 MDL |
03 January 2024 | 1 SGD = 12.96 MDL |
04 January 2024 | 1 SGD = 13.01 MDL |
05 January 2024 | 1 SGD = 13.05 MDL |
06 January 2024 | 1 SGD = 13.11 MDL |
07 January 2024 | 1 SGD = 13.11 MDL |
08 January 2024 | 1 SGD = 13.07 MDL |
09 January 2024 | 1 SGD = 12.95 MDL |
10 January 2024 | 1 SGD = 13.13 MDL |
11 January 2024 | 1 SGD = 13.13 MDL |
12 January 2024 | 1 SGD = 13.17 MDL |
14 January 2024 | 1 SGD = 13.20 MDL |
15 January 2024 | 1 SGD = 13.11 MDL |
16 January 2024 | 1 SGD = 13.03 MDL |
17 January 2024 | 1 SGD = 12.94 MDL |
18 January 2024 | 1 SGD = 12.95 MDL |
19 January 2024 | 1 SGD = 12.99 MDL |
22 January 2024 | 1 SGD = 12.95 MDL |
23 January 2024 | 1 SGD = 13.00 MDL |
24 January 2024 | 1 SGD = 12.98 MDL |
25 January 2024 | 1 SGD = 13.04 MDL |
26 January 2024 | 1 SGD = 13.01 MDL |
28 January 2024 | 1 SGD = 13.15 MDL |
29 January 2024 | 1 SGD = 13.03 MDL |
30 January 2024 | 1 SGD = 13.03 MDL |
31 January 2024 | 1 SGD = 13.05 MDL |