Singapore dollar litecoin history for January 2024. The highest quote for this month is 57.65 (12/01/2024) and the lowest 55.131 (02/01/2024). The difference between high and low is 4.37.
SGD LTC average rate for January 2024 is 51.42587, the change between 01/01/2024 and 31/01/2024 is +12.03 %.
01 January 2024 | 1 SGD = 56.66 LTC |
02 January 2024 | 1 SGD = 55.32 LTC |
03 January 2024 | 1 SGD = 49.23 LTC |
04 January 2024 | 1 SGD = 50.05 LTC |
05 January 2024 | 1 SGD = 49.66 LTC |
06 January 2024 | 1 SGD = 49.41 LTC |
07 January 2024 | 1 SGD = 48.34 LTC |
08 January 2024 | 1 SGD = 51.00 LTC |
09 January 2024 | 1 SGD = 50.39 LTC |
10 January 2024 | 1 SGD = 52.51 LTC |
11 January 2024 | 1 SGD = 54.09 LTC |
12 January 2024 | 1 SGD = 54.83 LTC |
13 January 2024 | 1 SGD = 54.08 LTC |
14 January 2024 | 1 SGD = 52.43 LTC |
15 January 2024 | 1 SGD = 52.00 LTC |
16 January 2024 | 1 SGD = 52.08 LTC |
17 January 2024 | 1 SGD = 51.69 LTC |
18 January 2024 | 1 SGD = 50.58 LTC |
19 January 2024 | 1 SGD = 52.98 LTC |
20 January 2024 | 1 SGD = 53.20 LTC |
21 January 2024 | 1 SGD = 53.45 LTC |
22 January 2024 | 1 SGD = 50.20 LTC |
23 January 2024 | 1 SGD = 48.76 LTC |
24 January 2024 | 1 SGD = 49.33 LTC |
25 January 2024 | 1 SGD = 48.89 LTC |
26 January 2024 | 1 SGD = 50.02 LTC |
27 January 2024 | 1 SGD = 50.78 LTC |
28 January 2024 | 1 SGD = 51.02 LTC |
29 January 2024 | 1 SGD = 51.01 LTC |
30 January 2024 | 1 SGD = 50.40 LTC |
31 January 2024 | 1 SGD = 49.84 LTC |