Singapore dollar litecoin history for February 2024. The highest quote for this month is 63.006 (29/02/2024) and the lowest 55.214 (29/02/2024). The difference between high and low is 12.37.
SGD LTC average rate for February 2024 is 52.34345, the change between 01/02/2024 and 29/02/2024 is -17.91 %.
01 February 2024 | 1 SGD = 50.37 LTC |
02 February 2024 | 1 SGD = 50.88 LTC |
03 February 2024 | 1 SGD = 51.29 LTC |
04 February 2024 | 1 SGD = 49.89 LTC |
05 February 2024 | 1 SGD = 50.33 LTC |
06 February 2024 | 1 SGD = 50.70 LTC |
07 February 2024 | 1 SGD = 51.02 LTC |
08 February 2024 | 1 SGD = 52.53 LTC |
09 February 2024 | 1 SGD = 52.48 LTC |
10 February 2024 | 1 SGD = 52.60 LTC |
11 February 2024 | 1 SGD = 53.19 LTC |
12 February 2024 | 1 SGD = 54.22 LTC |
13 February 2024 | 1 SGD = 51.31 LTC |
14 February 2024 | 1 SGD = 51.73 LTC |
15 February 2024 | 1 SGD = 51.80 LTC |
16 February 2024 | 1 SGD = 52.48 LTC |
17 February 2024 | 1 SGD = 52.01 LTC |
18 February 2024 | 1 SGD = 52.54 LTC |
19 February 2024 | 1 SGD = 53.01 LTC |
20 February 2024 | 1 SGD = 51.74 LTC |
21 February 2024 | 1 SGD = 51.31 LTC |
22 February 2024 | 1 SGD = 51.17 LTC |
23 February 2024 | 1 SGD = 51.28 LTC |
24 February 2024 | 1 SGD = 52.40 LTC |
25 February 2024 | 1 SGD = 52.19 LTC |
26 February 2024 | 1 SGD = 53.55 LTC |
27 February 2024 | 1 SGD = 55.07 LTC |
28 February 2024 | 1 SGD = 55.50 LTC |
29 February 2024 | 1 SGD = 59.39 LTC |