Singapore dollar japanese yen history for January 2024. The highest quote for this month is 110.73 (19/01/2024) and the lowest 110.55 (28/01/2024). The difference between high and low is 0.16.
SGD JPY average rate for January 2024 is 109.3504, the change between 01/01/2024 and 31/01/2024 is -2.97 %.
01 January 2024 | 1 SGD = 106.9 JPY |
02 January 2024 | 1 SGD = 107.0 JPY |
03 January 2024 | 1 SGD = 107.2 JPY |
04 January 2024 | 1 SGD = 107.7 JPY |
05 January 2024 | 1 SGD = 108.9 JPY |
08 January 2024 | 1 SGD = 108.8 JPY |
09 January 2024 | 1 SGD = 108.6 JPY |
10 January 2024 | 1 SGD = 108.5 JPY |
11 January 2024 | 1 SGD = 109.5 JPY |
12 January 2024 | 1 SGD = 109.1 JPY |
15 January 2024 | 1 SGD = 109.0 JPY |
16 January 2024 | 1 SGD = 109.3 JPY |
17 January 2024 | 1 SGD = 109.7 JPY |
18 January 2024 | 1 SGD = 110.2 JPY |
19 January 2024 | 1 SGD = 110.2 JPY |
22 January 2024 | 1 SGD = 110.5 JPY |
23 January 2024 | 1 SGD = 110.4 JPY |
24 January 2024 | 1 SGD = 110.6 JPY |
25 January 2024 | 1 SGD = 110.2 JPY |
26 January 2024 | 1 SGD = 110.2 JPY |
27 January 2024 | 1 SGD = 110.5 JPY |
28 January 2024 | 1 SGD = 110.5 JPY |
29 January 2024 | 1 SGD = 110.4 JPY |
30 January 2024 | 1 SGD = 110.1 JPY |
31 January 2024 | 1 SGD = 110.0 JPY |