Singapore dollar japanese yen history for December 2023. The highest quote for this month is 110.81 (01/12/2023) and the lowest 110.11 (03/12/2023). The difference between high and low is 0.63.
SGD JPY average rate for December 2023 is 108.17167, the change between 01/12/2023 and 31/12/2023 is +3.2 %.
01 December 2023 | 1 SGD = 110.7 JPY |
03 December 2023 | 1 SGD = 110.0 JPY |
04 December 2023 | 1 SGD = 109.9 JPY |
05 December 2023 | 1 SGD = 110.1 JPY |
06 December 2023 | 1 SGD = 109.8 JPY |
07 December 2023 | 1 SGD = 109.7 JPY |
08 December 2023 | 1 SGD = 107.7 JPY |
10 December 2023 | 1 SGD = 108.1 JPY |
11 December 2023 | 1 SGD = 108.1 JPY |
12 December 2023 | 1 SGD = 108.7 JPY |
13 December 2023 | 1 SGD = 108.3 JPY |
14 December 2023 | 1 SGD = 107.1 JPY |
15 December 2023 | 1 SGD = 107.1 JPY |
17 December 2023 | 1 SGD = 106.6 JPY |
18 December 2023 | 1 SGD = 106.7 JPY |
19 December 2023 | 1 SGD = 107.1 JPY |
20 December 2023 | 1 SGD = 108.3 JPY |
21 December 2023 | 1 SGD = 107.8 JPY |
22 December 2023 | 1 SGD = 107.1 JPY |
25 December 2023 | 1 SGD = 107.7 JPY |
26 December 2023 | 1 SGD = 107.4 JPY |
27 December 2023 | 1 SGD = 107.7 JPY |
28 December 2023 | 1 SGD = 107.2 JPY |
29 December 2023 | 1 SGD = 107.2 JPY |