Singapore dollar hong kong dollar history for December 2023. The highest quote for this month is 5.9243 (28/12/2023) and the lowest 5.9394 (25/12/2023). The difference between high and low is -0.25.
SGD HKD average rate for December 2023 is 5.86519, the change between 01/12/2023 and 31/12/2023 is -1.33 %.
01 December 2023 | 1 SGD = 5.84 HKD |
02 December 2023 | 1 SGD = 5.86 HKD |
03 December 2023 | 1 SGD = 5.86 HKD |
04 December 2023 | 1 SGD = 5.86 HKD |
05 December 2023 | 1 SGD = 5.84 HKD |
06 December 2023 | 1 SGD = 5.83 HKD |
07 December 2023 | 1 SGD = 5.82 HKD |
08 December 2023 | 1 SGD = 5.83 HKD |
09 December 2023 | 1 SGD = 5.82 HKD |
10 December 2023 | 1 SGD = 5.83 HKD |
11 December 2023 | 1 SGD = 5.82 HKD |
12 December 2023 | 1 SGD = 5.81 HKD |
13 December 2023 | 1 SGD = 5.82 HKD |
14 December 2023 | 1 SGD = 5.86 HKD |
15 December 2023 | 1 SGD = 5.88 HKD |
16 December 2023 | 1 SGD = 5.86 HKD |
17 December 2023 | 1 SGD = 5.86 HKD |
18 December 2023 | 1 SGD = 5.85 HKD |
19 December 2023 | 1 SGD = 5.85 HKD |
20 December 2023 | 1 SGD = 5.87 HKD |
21 December 2023 | 1 SGD = 5.86 HKD |
22 December 2023 | 1 SGD = 5.89 HKD |
23 December 2023 | 1 SGD = 5.90 HKD |
24 December 2023 | 1 SGD = 5.90 HKD |
25 December 2023 | 1 SGD = 5.91 HKD |
26 December 2023 | 1 SGD = 5.90 HKD |
27 December 2023 | 1 SGD = 5.90 HKD |
28 December 2023 | 1 SGD = 5.92 HKD |
29 December 2023 | 1 SGD = 5.92 HKD |
30 December 2023 | 1 SGD = 5.92 HKD |
31 December 2023 | 1 SGD = 5.92 HKD |