Singapore dollar hong kong dollar history for January 2024. The highest quote for this month is 5.9286 (01/01/2024) and the lowest 5.9219 (02/01/2024). The difference between high and low is 0.11.
SGD HKD average rate for January 2024 is 5.8562, the change between 01/01/2024 and 31/01/2024 is +1.4 %.
01 January 2024 | 1 SGD = 5.92 HKD |
02 January 2024 | 1 SGD = 5.92 HKD |
03 January 2024 | 1 SGD = 5.89 HKD |
04 January 2024 | 1 SGD = 5.88 HKD |
05 January 2024 | 1 SGD = 5.87 HKD |
06 January 2024 | 1 SGD = 5.88 HKD |
07 January 2024 | 1 SGD = 5.88 HKD |
08 January 2024 | 1 SGD = 5.87 HKD |
09 January 2024 | 1 SGD = 5.88 HKD |
10 January 2024 | 1 SGD = 5.87 HKD |
11 January 2024 | 1 SGD = 5.88 HKD |
12 January 2024 | 1 SGD = 5.88 HKD |
13 January 2024 | 1 SGD = 5.88 HKD |
14 January 2024 | 1 SGD = 5.87 HKD |
15 January 2024 | 1 SGD = 5.87 HKD |
16 January 2024 | 1 SGD = 5.86 HKD |
17 January 2024 | 1 SGD = 5.83 HKD |
18 January 2024 | 1 SGD = 5.82 HKD |
19 January 2024 | 1 SGD = 5.82 HKD |
20 January 2024 | 1 SGD = 5.83 HKD |
21 January 2024 | 1 SGD = 5.84 HKD |
22 January 2024 | 1 SGD = 5.83 HKD |
23 January 2024 | 1 SGD = 5.82 HKD |
24 January 2024 | 1 SGD = 5.83 HKD |
25 January 2024 | 1 SGD = 5.84 HKD |
26 January 2024 | 1 SGD = 5.83 HKD |
27 January 2024 | 1 SGD = 5.83 HKD |
28 January 2024 | 1 SGD = 5.83 HKD |
29 January 2024 | 1 SGD = 5.82 HKD |
30 January 2024 | 1 SGD = 5.83 HKD |
31 January 2024 | 1 SGD = 5.84 HKD |