Singapore dollar djiboutian franc history for January 2024. The highest quote for this month is 134.73 (01/01/2024) and the lowest 133.68 (07/01/2024). The difference between high and low is 0.78.
SGD DJF average rate for January 2024 is 132.61286, the change between 01/01/2024 and 31/01/2024 is -0.41 %.
01 January 2024 | 1 SGD = 132.2 DJF |
02 January 2024 | 1 SGD = 134.7 DJF |
03 January 2024 | 1 SGD = 134.0 DJF |
04 January 2024 | 1 SGD = 133.8 DJF |
05 January 2024 | 1 SGD = 133.7 DJF |
06 January 2024 | 1 SGD = 134.1 DJF |
07 January 2024 | 1 SGD = 133.7 DJF |
08 January 2024 | 1 SGD = 130.4 DJF |
09 January 2024 | 1 SGD = 133.8 DJF |
10 January 2024 | 1 SGD = 133.5 DJF |
11 January 2024 | 1 SGD = 133.5 DJF |
12 January 2024 | 1 SGD = 133.7 DJF |
14 January 2024 | 1 SGD = 133.6 DJF |
15 January 2024 | 1 SGD = 130.4 DJF |
16 January 2024 | 1 SGD = 133.2 DJF |
17 January 2024 | 1 SGD = 129.7 DJF |
18 January 2024 | 1 SGD = 132.2 DJF |
19 January 2024 | 1 SGD = 132.3 DJF |
22 January 2024 | 1 SGD = 129.7 DJF |
23 January 2024 | 1 SGD = 132.4 DJF |
24 January 2024 | 1 SGD = 132.5 DJF |
25 January 2024 | 1 SGD = 132.7 DJF |
26 January 2024 | 1 SGD = 132.6 DJF |
27 January 2024 | 1 SGD = 132.9 DJF |
28 January 2024 | 1 SGD = 132.9 DJF |
29 January 2024 | 1 SGD = 129.7 DJF |
30 January 2024 | 1 SGD = 132.7 DJF |
31 January 2024 | 1 SGD = 132.7 DJF |