Singapore dollar djiboutian franc history for February 2024. The highest quote for this month is 132.66 (03/02/2024) and the lowest 132.72 (04/02/2024). The difference between high and low is -0.05.
SGD DJF average rate for February 2024 is 131.4337, the change between 01/02/2024 and 29/02/2024 is +2.75 %.
01 February 2024 | 1 SGD = 132.6 DJF |
02 February 2024 | 1 SGD = 133.0 DJF |
03 February 2024 | 1 SGD = 132.7 DJF |
04 February 2024 | 1 SGD = 132.7 DJF |
05 February 2024 | 1 SGD = 130.6 DJF |
06 February 2024 | 1 SGD = 129.2 DJF |
07 February 2024 | 1 SGD = 129.5 DJF |
08 February 2024 | 1 SGD = 132.3 DJF |
09 February 2024 | 1 SGD = 132.0 DJF |
12 February 2024 | 1 SGD = 129.1 DJF |
13 February 2024 | 1 SGD = 132.2 DJF |
14 February 2024 | 1 SGD = 131.5 DJF |
15 February 2024 | 1 SGD = 131.9 DJF |
16 February 2024 | 1 SGD = 132.1 DJF |
17 February 2024 | 1 SGD = 132.2 DJF |
18 February 2024 | 1 SGD = 132.1 DJF |
19 February 2024 | 1 SGD = 129.3 DJF |
20 February 2024 | 1 SGD = 132.0 DJF |
21 February 2024 | 1 SGD = 132.3 DJF |
22 February 2024 | 1 SGD = 132.2 DJF |
23 February 2024 | 1 SGD = 129.6 DJF |
24 February 2024 | 1 SGD = 132.4 DJF |
25 February 2024 | 1 SGD = 132.6 DJF |
26 February 2024 | 1 SGD = 129.4 DJF |
27 February 2024 | 1 SGD = 132.2 DJF |
28 February 2024 | 1 SGD = 132.2 DJF |
29 February 2024 | 1 SGD = 129.0 DJF |