Singapore dollar cambodian riel history for January 2024. The highest quote for this month is 3074.03 (06/01/2024) and the lowest 3074.03 (07/01/2024). The difference between high and low is 0.
SGD KHR average rate for January 2024 is 3033.33296, the change between 01/01/2024 and 31/01/2024 is -0.15 %.
01 January 2024 | 1 SGD = 3034.43 KHR |
02 January 2024 | 1 SGD = 3036.58 KHR |
03 January 2024 | 1 SGD = 3068.59 KHR |
04 January 2024 | 1 SGD = 3063.86 KHR |
05 January 2024 | 1 SGD = 3071.33 KHR |
06 January 2024 | 1 SGD = 3074.03 KHR |
07 January 2024 | 1 SGD = 3074.03 KHR |
08 January 2024 | 1 SGD = 3000.82 KHR |
09 January 2024 | 1 SGD = 3074.53 KHR |
10 January 2024 | 1 SGD = 3008.69 KHR |
11 January 2024 | 1 SGD = 3064.32 KHR |
12 January 2024 | 1 SGD = 3065.06 KHR |
14 January 2024 | 1 SGD = 3057.22 KHR |
15 January 2024 | 1 SGD = 2993.48 KHR |
16 January 2024 | 1 SGD = 2987.91 KHR |
17 January 2024 | 1 SGD = 2975.56 KHR |
18 January 2024 | 1 SGD = 3027.42 KHR |
19 January 2024 | 1 SGD = 3025.93 KHR |
22 January 2024 | 1 SGD = 2970.27 KHR |
23 January 2024 | 1 SGD = 3029.24 KHR |
24 January 2024 | 1 SGD = 3033.90 KHR |
25 January 2024 | 1 SGD = 3035.82 KHR |
26 January 2024 | 1 SGD = 3037.40 KHR |
28 January 2024 | 1 SGD = 3036.47 KHR |
29 January 2024 | 1 SGD = 2975.30 KHR |
30 January 2024 | 1 SGD = 3038.90 KHR |
31 January 2024 | 1 SGD = 3038.90 KHR |