Singapore dollar cambodian riel history for February 2024. The highest quote for this month is 3038 (03/02/2024) and the lowest 3037.13 (04/02/2024). The difference between high and low is 0.03.
SGD KHR average rate for February 2024 is 3014.49963, the change between 01/02/2024 and 29/02/2024 is +0.51 %.
01 February 2024 | 1 SGD = 3037.13 KHR |
02 February 2024 | 1 SGD = 3049.57 KHR |
03 February 2024 | 1 SGD = 3035.77 KHR |
04 February 2024 | 1 SGD = 3036.67 KHR |
05 February 2024 | 1 SGD = 3000.14 KHR |
06 February 2024 | 1 SGD = 2966.02 KHR |
07 February 2024 | 1 SGD = 3031.27 KHR |
08 February 2024 | 1 SGD = 3030.69 KHR |
09 February 2024 | 1 SGD = 3021.96 KHR |
12 February 2024 | 1 SGD = 2960.75 KHR |
13 February 2024 | 1 SGD = 3026.56 KHR |
14 February 2024 | 1 SGD = 3013.19 KHR |
15 February 2024 | 1 SGD = 3018.34 KHR |
16 February 2024 | 1 SGD = 3021.79 KHR |
17 February 2024 | 1 SGD = 3022.74 KHR |
18 February 2024 | 1 SGD = 3021.61 KHR |
19 February 2024 | 1 SGD = 2960.86 KHR |
20 February 2024 | 1 SGD = 2958.24 KHR |
21 February 2024 | 1 SGD = 3029.02 KHR |
22 February 2024 | 1 SGD = 3029.22 KHR |
23 February 2024 | 1 SGD = 3032.11 KHR |
24 February 2024 | 1 SGD = 3026.13 KHR |
25 February 2024 | 1 SGD = 3027.03 KHR |
26 February 2024 | 1 SGD = 2962.15 KHR |
27 February 2024 | 1 SGD = 3026.16 KHR |
28 February 2024 | 1 SGD = 3024.73 KHR |
29 February 2024 | 1 SGD = 3021.64 KHR |