Singapore dollar bitcoin history for November 2023. The highest quote for this month is 28771.4 (29/11/2023) and the lowest 28322.8 (29/11/2023). The difference between high and low is 1.56.
SGD BTC average rate for November 2023 is 27280.4037, the change between 01/11/2023 and 30/11/2023 is -9.34 %.
01 November 2023 | 1 SGD = 25885.50 BTC |
03 November 2023 | 1 SGD = 25446.40 BTC |
06 November 2023 | 1 SGD = 25885.30 BTC |
07 November 2023 | 1 SGD = 26242.80 BTC |
08 November 2023 | 1 SGD = 26324.50 BTC |
09 November 2023 | 1 SGD = 27061.80 BTC |
10 November 2023 | 1 SGD = 27424.40 BTC |
11 November 2023 | 1 SGD = 27305.40 BTC |
12 November 2023 | 1 SGD = 27256.00 BTC |
13 November 2023 | 1 SGD = 26840.40 BTC |
14 November 2023 | 1 SGD = 26154.10 BTC |
15 November 2023 | 1 SGD = 28075.10 BTC |
16 November 2023 | 1 SGD = 26781.30 BTC |
17 November 2023 | 1 SGD = 27167.80 BTC |
18 November 2023 | 1 SGD = 27247.90 BTC |
19 November 2023 | 1 SGD = 27838.10 BTC |
20 November 2023 | 1 SGD = 27894.40 BTC |
21 November 2023 | 1 SGD = 26775.30 BTC |
22 November 2023 | 1 SGD = 27982.00 BTC |
23 November 2023 | 1 SGD = 27785.20 BTC |
24 November 2023 | 1 SGD = 28136.90 BTC |
25 November 2023 | 1 SGD = 28217.10 BTC |
26 November 2023 | 1 SGD = 27965.30 BTC |
27 November 2023 | 1 SGD = 27803.10 BTC |
28 November 2023 | 1 SGD = 28310.10 BTC |
29 November 2023 | 1 SGD = 28461.00 BTC |
30 November 2023 | 1 SGD = 28303.70 BTC |