Singapore dollar bitcoin history for December 2023. The highest quote for this month is 33436 (22/12/2023) and the lowest 32860.8 (22/12/2023). The difference between high and low is 1.72.
SGD BTC average rate for December 2023 is 31956.78065, the change between 01/12/2023 and 31/12/2023 is -10.72 %.
01 December 2023 | 1 SGD = 28938.30 BTC |
02 December 2023 | 1 SGD = 29608.00 BTC |
03 December 2023 | 1 SGD = 29977.80 BTC |
04 December 2023 | 1 SGD = 31504.30 BTC |
05 December 2023 | 1 SGD = 32954.00 BTC |
06 December 2023 | 1 SGD = 32636.90 BTC |
07 December 2023 | 1 SGD = 32268.70 BTC |
08 December 2023 | 1 SGD = 32970.70 BTC |
09 December 2023 | 1 SGD = 32587.60 BTC |
10 December 2023 | 1 SGD = 32666.50 BTC |
11 December 2023 | 1 SGD = 30748.90 BTC |
12 December 2023 | 1 SGD = 30844.80 BTC |
13 December 2023 | 1 SGD = 31980.60 BTC |
14 December 2023 | 1 SGD = 32281.40 BTC |
15 December 2023 | 1 SGD = 31565.80 BTC |
16 December 2023 | 1 SGD = 31714.20 BTC |
17 December 2023 | 1 SGD = 31056.90 BTC |
18 December 2023 | 1 SGD = 31970.60 BTC |
19 December 2023 | 1 SGD = 31732.00 BTC |
20 December 2023 | 1 SGD = 32863.20 BTC |
21 December 2023 | 1 SGD = 32942.00 BTC |
22 December 2023 | 1 SGD = 33168.40 BTC |
23 December 2023 | 1 SGD = 33045.90 BTC |
24 December 2023 | 1 SGD = 32499.30 BTC |
25 December 2023 | 1 SGD = 32991.30 BTC |
26 December 2023 | 1 SGD = 32100.60 BTC |
27 December 2023 | 1 SGD = 32839.10 BTC |
28 December 2023 | 1 SGD = 32304.40 BTC |
29 December 2023 | 1 SGD = 31898.30 BTC |
30 December 2023 | 1 SGD = 31958.80 BTC |
31 December 2023 | 1 SGD = 32040.90 BTC |