Singapore dollar bitcoin cash history for January 2024. The highest quote for this month is 222.67 (12/01/2024) and the lowest 194.38 (01/01/2024). The difference between high and low is 12.7.
SGD BCH average rate for January 2024 is 182.82097, the change between 01/01/2024 and 31/01/2024 is +13.47 %.
01 January 2024 | 1 SGD = 202.1 BCH |
02 January 2024 | 1 SGD = 194.8 BCH |
03 January 2024 | 1 SGD = 176.4 BCH |
04 January 2024 | 1 SGD = 180.3 BCH |
05 January 2024 | 1 SGD = 180.2 BCH |
06 January 2024 | 1 SGD = 177.6 BCH |
07 January 2024 | 1 SGD = 174.7 BCH |
08 January 2024 | 1 SGD = 191.0 BCH |
09 January 2024 | 1 SGD = 184.5 BCH |
10 January 2024 | 1 SGD = 191.0 BCH |
11 January 2024 | 1 SGD = 207.8 BCH |
12 January 2024 | 1 SGD = 195.2 BCH |
13 January 2024 | 1 SGD = 191.0 BCH |
14 January 2024 | 1 SGD = 184.7 BCH |
15 January 2024 | 1 SGD = 188.0 BCH |
16 January 2024 | 1 SGD = 188.3 BCH |
17 January 2024 | 1 SGD = 181.8 BCH |
18 January 2024 | 1 SGD = 176.6 BCH |
19 January 2024 | 1 SGD = 176.0 BCH |
20 January 2024 | 1 SGD = 178.2 BCH |
21 January 2024 | 1 SGD = 176.9 BCH |
22 January 2024 | 1 SGD = 175.3 BCH |
23 January 2024 | 1 SGD = 171.0 BCH |
24 January 2024 | 1 SGD = 176.3 BCH |
25 January 2024 | 1 SGD = 176.8 BCH |
26 January 2024 | 1 SGD = 180.6 BCH |
27 January 2024 | 1 SGD = 181.8 BCH |
28 January 2024 | 1 SGD = 176.7 BCH |
29 January 2024 | 1 SGD = 179.8 BCH |
30 January 2024 | 1 SGD = 177.2 BCH |
31 January 2024 | 1 SGD = 174.9 BCH |