Singapore dollar bitcoin cash history for February 2024. The highest quote for this month is 239.71 (29/02/2024) and the lowest 217.6 (29/02/2024). The difference between high and low is 9.22.
SGD BCH average rate for February 2024 is 195.42966, the change between 01/02/2024 and 29/02/2024 is -25.66 %.
01 February 2024 | 1 SGD = 176.5 BCH |
02 February 2024 | 1 SGD = 176.7 BCH |
03 February 2024 | 1 SGD = 179.3 BCH |
04 February 2024 | 1 SGD = 175.3 BCH |
05 February 2024 | 1 SGD = 175.2 BCH |
06 February 2024 | 1 SGD = 174.6 BCH |
07 February 2024 | 1 SGD = 179.0 BCH |
08 February 2024 | 1 SGD = 182.0 BCH |
09 February 2024 | 1 SGD = 185.9 BCH |
10 February 2024 | 1 SGD = 184.0 BCH |
11 February 2024 | 1 SGD = 205.6 BCH |
12 February 2024 | 1 SGD = 208.8 BCH |
13 February 2024 | 1 SGD = 201.4 BCH |
14 February 2024 | 1 SGD = 208.2 BCH |
15 February 2024 | 1 SGD = 200.8 BCH |
16 February 2024 | 1 SGD = 204.2 BCH |
17 February 2024 | 1 SGD = 198.7 BCH |
18 February 2024 | 1 SGD = 200.9 BCH |
19 February 2024 | 1 SGD = 203.0 BCH |
20 February 2024 | 1 SGD = 197.2 BCH |
21 February 2024 | 1 SGD = 195.8 BCH |
22 February 2024 | 1 SGD = 193.6 BCH |
23 February 2024 | 1 SGD = 197.1 BCH |
24 February 2024 | 1 SGD = 199.3 BCH |
25 February 2024 | 1 SGD = 199.4 BCH |
26 February 2024 | 1 SGD = 204.6 BCH |
27 February 2024 | 1 SGD = 217.6 BCH |
28 February 2024 | 1 SGD = 220.8 BCH |
29 February 2024 | 1 SGD = 221.8 BCH |