Sierra Leonean leone guinean franc history for January 2024. The highest quote for this month is 0.43316 (23/01/2024) and the lowest 0.43356 (01/01/2024). The difference between high and low is -0.09.
SLL GNF average rate for January 2024 is 0.42407, the change between 01/01/2024 and 31/01/2024 is +0.1 %.
01 January 2024 | 1 SLL = 0.4332 GNF |
02 January 2024 | 1 SLL = 0.4336 GNF |
03 January 2024 | 1 SLL = 0.4320 GNF |
04 January 2024 | 1 SLL = 0.4320 GNF |
05 January 2024 | 1 SLL = 0.4325 GNF |
06 January 2024 | 1 SLL = 0.3762 GNF |
07 January 2024 | 1 SLL = 0.3768 GNF |
08 January 2024 | 1 SLL = 0.4310 GNF |
09 January 2024 | 1 SLL = 0.4325 GNF |
10 January 2024 | 1 SLL = 0.4321 GNF |
11 January 2024 | 1 SLL = 0.4325 GNF |
12 January 2024 | 1 SLL = 0.4325 GNF |
14 January 2024 | 1 SLL = 0.3730 GNF |
15 January 2024 | 1 SLL = 0.4315 GNF |
16 January 2024 | 1 SLL = 0.4317 GNF |
17 January 2024 | 1 SLL = 0.4326 GNF |
18 January 2024 | 1 SLL = 0.4327 GNF |
19 January 2024 | 1 SLL = 0.4330 GNF |
22 January 2024 | 1 SLL = 0.4317 GNF |
23 January 2024 | 1 SLL = 0.4343 GNF |
24 January 2024 | 1 SLL = 0.4350 GNF |
25 January 2024 | 1 SLL = 0.4340 GNF |
26 January 2024 | 1 SLL = 0.4327 GNF |
28 January 2024 | 1 SLL = 0.3739 GNF |
29 January 2024 | 1 SLL = 0.4326 GNF |
30 January 2024 | 1 SLL = 0.4317 GNF |
31 January 2024 | 1 SLL = 0.4327 GNF |