Sierra Leonean leone guinean franc history for December 2023. The highest quote for this month is 0.43401 (18/12/2023) and the lowest 0.43298 (25/12/2023). The difference between high and low is 0.24.
SLL GNF average rate for December 2023 is 0.41812, the change between 01/12/2023 and 31/12/2023 is +0.72 %.
01 December 2023 | 1 SLL = 0.4321 GNF |
02 December 2023 | 1 SLL = 0.3766 GNF |
03 December 2023 | 1 SLL = 0.3758 GNF |
04 December 2023 | 1 SLL = 0.4323 GNF |
05 December 2023 | 1 SLL = 0.4325 GNF |
06 December 2023 | 1 SLL = 0.4327 GNF |
07 December 2023 | 1 SLL = 0.4326 GNF |
08 December 2023 | 1 SLL = 0.4327 GNF |
10 December 2023 | 1 SLL = 0.3731 GNF |
11 December 2023 | 1 SLL = 0.4328 GNF |
12 December 2023 | 1 SLL = 0.4335 GNF |
13 December 2023 | 1 SLL = 0.4321 GNF |
14 December 2023 | 1 SLL = 0.4322 GNF |
15 December 2023 | 1 SLL = 0.4335 GNF |
16 December 2023 | 1 SLL = 0.3777 GNF |
17 December 2023 | 1 SLL = 0.3777 GNF |
18 December 2023 | 1 SLL = 0.4346 GNF |
19 December 2023 | 1 SLL = 0.4338 GNF |
20 December 2023 | 1 SLL = 0.4335 GNF |
21 December 2023 | 1 SLL = 0.4338 GNF |
22 December 2023 | 1 SLL = 0.4284 GNF |
23 December 2023 | 1 SLL = 0.3765 GNF |
24 December 2023 | 1 SLL = 0.3743 GNF |
25 December 2023 | 1 SLL = 0.4327 GNF |
26 December 2023 | 1 SLL = 0.4330 GNF |
27 December 2023 | 1 SLL = 0.4289 GNF |
28 December 2023 | 1 SLL = 0.4292 GNF |
29 December 2023 | 1 SLL = 0.4289 GNF |