Sierra Leonean leone costa rican colón history for September 2023. The highest quote for this month is 0.026814 (04/09/2023) and the lowest 0.026715 (01/09/2023). The difference between high and low is 0.37.
SLL CRC average rate for September 2023 is 0.02619, the change between 01/09/2023 and 30/09/2023 is +11.28 %.
01 September 2023 | 1 SLL = 0.0267 CRC |
04 September 2023 | 1 SLL = 0.0268 CRC |
05 September 2023 | 1 SLL = 0.0266 CRC |
06 September 2023 | 1 SLL = 0.0266 CRC |
07 September 2023 | 1 SLL = 0.0265 CRC |
08 September 2023 | 1 SLL = 0.0265 CRC |
11 September 2023 | 1 SLL = 0.0265 CRC |
12 September 2023 | 1 SLL = 0.0265 CRC |
13 September 2023 | 1 SLL = 0.0266 CRC |
14 September 2023 | 1 SLL = 0.0265 CRC |
15 September 2023 | 1 SLL = 0.0264 CRC |
18 September 2023 | 1 SLL = 0.0262 CRC |
19 September 2023 | 1 SLL = 0.0262 CRC |
20 September 2023 | 1 SLL = 0.0263 CRC |
21 September 2023 | 1 SLL = 0.0263 CRC |
22 September 2023 | 1 SLL = 0.0264 CRC |
23 September 2023 | 1 SLL = 0.0240 CRC |
24 September 2023 | 1 SLL = 0.0240 CRC |
25 September 2023 | 1 SLL = 0.0264 CRC |
26 September 2023 | 1 SLL = 0.0266 CRC |
27 September 2023 | 1 SLL = 0.0267 CRC |
28 September 2023 | 1 SLL = 0.0267 CRC |
29 September 2023 | 1 SLL = 0.0267 CRC |
30 September 2023 | 1 SLL = 0.0237 CRC |