Sierra Leonean leone costa rican colón history for December 2023. The highest quote for this month is 0.026215 (05/12/2023) and the lowest 0.026223 (04/12/2023). The difference between high and low is -0.03.
SLL CRC average rate for December 2023 is 0.02532, the change between 01/12/2023 and 31/12/2023 is +1.56 %.
01 December 2023 | 1 SLL = 0.0262 CRC |
02 December 2023 | 1 SLL = 0.0234 CRC |
03 December 2023 | 1 SLL = 0.0234 CRC |
04 December 2023 | 1 SLL = 0.0262 CRC |
05 December 2023 | 1 SLL = 0.0262 CRC |
06 December 2023 | 1 SLL = 0.0261 CRC |
07 December 2023 | 1 SLL = 0.0262 CRC |
08 December 2023 | 1 SLL = 0.0261 CRC |
10 December 2023 | 1 SLL = 0.0231 CRC |
11 December 2023 | 1 SLL = 0.0262 CRC |
12 December 2023 | 1 SLL = 0.0261 CRC |
13 December 2023 | 1 SLL = 0.0261 CRC |
14 December 2023 | 1 SLL = 0.0261 CRC |
15 December 2023 | 1 SLL = 0.0260 CRC |
16 December 2023 | 1 SLL = 0.0232 CRC |
17 December 2023 | 1 SLL = 0.0232 CRC |
18 December 2023 | 1 SLL = 0.0262 CRC |
19 December 2023 | 1 SLL = 0.0260 CRC |
20 December 2023 | 1 SLL = 0.0259 CRC |
21 December 2023 | 1 SLL = 0.0259 CRC |
22 December 2023 | 1 SLL = 0.0259 CRC |
23 December 2023 | 1 SLL = 0.0231 CRC |
24 December 2023 | 1 SLL = 0.0229 CRC |
25 December 2023 | 1 SLL = 0.0258 CRC |
26 December 2023 | 1 SLL = 0.0258 CRC |
27 December 2023 | 1 SLL = 0.0258 CRC |
28 December 2023 | 1 SLL = 0.0258 CRC |
29 December 2023 | 1 SLL = 0.0258 CRC |