Seychellois Rupee ugandan shilling history for January 2024. The highest quote for this month is 303.38 (30/01/2024) and the lowest 312.23 (30/01/2024). The difference between high and low is -2.92.
SCR UGX average rate for January 2024 is 293.37481, the change between 01/01/2024 and 31/01/2024 is -2.38 %.
| 01 January 2024 | 1 SCR = 295.1 UGX |
| 02 January 2024 | 1 SCR = 295.4 UGX |
| 03 January 2024 | 1 SCR = 269.1 UGX |
| 04 January 2024 | 1 SCR = 295.9 UGX |
| 05 January 2024 | 1 SCR = 290.8 UGX |
| 06 January 2024 | 1 SCR = 271.4 UGX |
| 07 January 2024 | 1 SCR = 271.4 UGX |
| 08 January 2024 | 1 SCR = 284.5 UGX |
| 09 January 2024 | 1 SCR = 300.5 UGX |
| 10 January 2024 | 1 SCR = 297.9 UGX |
| 11 January 2024 | 1 SCR = 308.6 UGX |
| 12 January 2024 | 1 SCR = 303.8 UGX |
| 14 January 2024 | 1 SCR = 270.5 UGX |
| 15 January 2024 | 1 SCR = 284.6 UGX |
| 16 January 2024 | 1 SCR = 299.4 UGX |
| 17 January 2024 | 1 SCR = 305.6 UGX |
| 18 January 2024 | 1 SCR = 310.9 UGX |
| 19 January 2024 | 1 SCR = 299.9 UGX |
| 22 January 2024 | 1 SCR = 283.8 UGX |
| 23 January 2024 | 1 SCR = 304.7 UGX |
| 24 January 2024 | 1 SCR = 302.2 UGX |
| 25 January 2024 | 1 SCR = 302.1 UGX |
| 26 January 2024 | 1 SCR = 302.9 UGX |
| 28 January 2024 | 1 SCR = 272.8 UGX |
| 29 January 2024 | 1 SCR = 288.0 UGX |
| 30 January 2024 | 1 SCR = 307.3 UGX |
| 31 January 2024 | 1 SCR = 302.1 UGX |