Seychellois Rupee ugandan shilling history for February 2024. The highest quote for this month is 309.93 (28/02/2024) and the lowest 314.6 (14/02/2024). The difference between high and low is -1.51.
SCR UGX average rate for February 2024 is 295.51111, the change between 01/02/2024 and 29/02/2024 is +0.05 %.
| 01 February 2024 | 1 SCR = 308.7 UGX |
| 02 February 2024 | 1 SCR = 302.6 UGX |
| 03 February 2024 | 1 SCR = 270.7 UGX |
| 04 February 2024 | 1 SCR = 270.7 UGX |
| 05 February 2024 | 1 SCR = 284.6 UGX |
| 06 February 2024 | 1 SCR = 302.1 UGX |
| 07 February 2024 | 1 SCR = 306.8 UGX |
| 08 February 2024 | 1 SCR = 306.6 UGX |
| 09 February 2024 | 1 SCR = 307.1 UGX |
| 12 February 2024 | 1 SCR = 292.5 UGX |
| 13 February 2024 | 1 SCR = 286.8 UGX |
| 14 February 2024 | 1 SCR = 312.1 UGX |
| 15 February 2024 | 1 SCR = 304.4 UGX |
| 16 February 2024 | 1 SCR = 300.6 UGX |
| 17 February 2024 | 1 SCR = 272.5 UGX |
| 18 February 2024 | 1 SCR = 272.5 UGX |
| 19 February 2024 | 1 SCR = 281.7 UGX |
| 20 February 2024 | 1 SCR = 309.5 UGX |
| 21 February 2024 | 1 SCR = 308.2 UGX |
| 22 February 2024 | 1 SCR = 307.6 UGX |
| 23 February 2024 | 1 SCR = 307.5 UGX |
| 24 February 2024 | 1 SCR = 274.6 UGX |
| 25 February 2024 | 1 SCR = 274.6 UGX |
| 26 February 2024 | 1 SCR = 293.4 UGX |
| 27 February 2024 | 1 SCR = 302.9 UGX |
| 28 February 2024 | 1 SCR = 309.3 UGX |
| 29 February 2024 | 1 SCR = 308.6 UGX |