Seychellois Rupee singapore dollar history for January 2024. The highest quote for this month is 0.10783 (30/01/2024) and the lowest 0.11086 (30/01/2024). The difference between high and low is -2.81.
SCR SGD average rate for January 2024 is 0.10389, the change between 01/01/2024 and 31/01/2024 is -3.23 %.
01 January 2024 | 1 SCR = 0.1039 SGD |
02 January 2024 | 1 SCR = 0.1039 SGD |
03 January 2024 | 1 SCR = 0.0952 SGD |
04 January 2024 | 1 SCR = 0.1043 SGD |
05 January 2024 | 1 SCR = 0.1025 SGD |
06 January 2024 | 1 SCR = 0.0952 SGD |
07 January 2024 | 1 SCR = 0.0952 SGD |
08 January 2024 | 1 SCR = 0.1012 SGD |
09 January 2024 | 1 SCR = 0.1060 SGD |
10 January 2024 | 1 SCR = 0.1055 SGD |
11 January 2024 | 1 SCR = 0.1093 SGD |
12 January 2024 | 1 SCR = 0.1075 SGD |
14 January 2024 | 1 SCR = 0.0949 SGD |
15 January 2024 | 1 SCR = 0.1010 SGD |
16 January 2024 | 1 SCR = 0.1060 SGD |
17 January 2024 | 1 SCR = 0.1086 SGD |
18 January 2024 | 1 SCR = 0.1107 SGD |
19 January 2024 | 1 SCR = 0.1071 SGD |
22 January 2024 | 1 SCR = 0.1012 SGD |
23 January 2024 | 1 SCR = 0.1085 SGD |
24 January 2024 | 1 SCR = 0.1074 SGD |
25 January 2024 | 1 SCR = 0.1073 SGD |
26 January 2024 | 1 SCR = 0.1076 SGD |
28 January 2024 | 1 SCR = 0.0961 SGD |
29 January 2024 | 1 SCR = 0.1024 SGD |
30 January 2024 | 1 SCR = 0.1091 SGD |
31 January 2024 | 1 SCR = 0.1073 SGD |