Seychellois Rupee singapore dollar history for December 2023. The highest quote for this month is 0.11291 (08/12/2023) and the lowest 0.11333 (08/12/2023). The difference between high and low is -0.37.
SCR SGD average rate for December 2023 is 0.10252, the change between 01/12/2023 and 31/12/2023 is +2.19 %.
01 December 2023 | 1 SCR = 0.1065 SGD |
02 December 2023 | 1 SCR = 0.0942 SGD |
03 December 2023 | 1 SCR = 0.0942 SGD |
04 December 2023 | 1 SCR = 0.1025 SGD |
05 December 2023 | 1 SCR = 0.1088 SGD |
06 December 2023 | 1 SCR = 0.1074 SGD |
07 December 2023 | 1 SCR = 0.1121 SGD |
08 December 2023 | 1 SCR = 0.1118 SGD |
10 December 2023 | 1 SCR = 0.0951 SGD |
11 December 2023 | 1 SCR = 0.1079 SGD |
12 December 2023 | 1 SCR = 0.1058 SGD |
13 December 2023 | 1 SCR = 0.1066 SGD |
14 December 2023 | 1 SCR = 0.1073 SGD |
15 December 2023 | 1 SCR = 0.1047 SGD |
16 December 2023 | 1 SCR = 0.0947 SGD |
17 December 2023 | 1 SCR = 0.0947 SGD |
18 December 2023 | 1 SCR = 0.1053 SGD |
19 December 2023 | 1 SCR = 0.1067 SGD |
20 December 2023 | 1 SCR = 0.1058 SGD |
21 December 2023 | 1 SCR = 0.1063 SGD |
22 December 2023 | 1 SCR = 0.1068 SGD |
23 December 2023 | 1 SCR = 0.0947 SGD |
24 December 2023 | 1 SCR = 0.0949 SGD |
25 December 2023 | 1 SCR = 0.0956 SGD |
26 December 2023 | 1 SCR = 0.0958 SGD |
27 December 2023 | 1 SCR = 0.0955 SGD |
28 December 2023 | 1 SCR = 0.1047 SGD |
29 December 2023 | 1 SCR = 0.1042 SGD |