Seychellois Rupee romanian leu history for February 2024. The highest quote for this month is 0.37359 (07/02/2024) and the lowest 0.38057 (14/02/2024). The difference between high and low is -1.87.
SCR RON average rate for February 2024 is 0.35517, the change between 01/02/2024 and 29/02/2024 is +3.67 %.
01 February 2024 | 1 SCR = 0.3770 RON |
02 February 2024 | 1 SCR = 0.3659 RON |
03 February 2024 | 1 SCR = 0.3278 RON |
04 February 2024 | 1 SCR = 0.3275 RON |
05 February 2024 | 1 SCR = 0.3437 RON |
06 February 2024 | 1 SCR = 0.3692 RON |
07 February 2024 | 1 SCR = 0.3747 RON |
08 February 2024 | 1 SCR = 0.3739 RON |
09 February 2024 | 1 SCR = 0.3731 RON |
12 February 2024 | 1 SCR = 0.3539 RON |
13 February 2024 | 1 SCR = 0.3465 RON |
14 February 2024 | 1 SCR = 0.3789 RON |
15 February 2024 | 1 SCR = 0.3684 RON |
16 February 2024 | 1 SCR = 0.3627 RON |
17 February 2024 | 1 SCR = 0.3253 RON |
18 February 2024 | 1 SCR = 0.3254 RON |
19 February 2024 | 1 SCR = 0.3396 RON |
20 February 2024 | 1 SCR = 0.3723 RON |
21 February 2024 | 1 SCR = 0.3688 RON |
22 February 2024 | 1 SCR = 0.3669 RON |
23 February 2024 | 1 SCR = 0.3666 RON |
24 February 2024 | 1 SCR = 0.3264 RON |
25 February 2024 | 1 SCR = 0.3265 RON |
26 February 2024 | 1 SCR = 0.3468 RON |
27 February 2024 | 1 SCR = 0.3546 RON |
28 February 2024 | 1 SCR = 0.3639 RON |
29 February 2024 | 1 SCR = 0.3632 RON |