Seychellois Rupee romanian leu history for December 2023. The highest quote for this month is 0.38903 (08/12/2023) and the lowest 0.38999 (08/12/2023). The difference between high and low is -0.25.
SCR RON average rate for December 2023 is 0.35251, the change between 01/12/2023 and 31/12/2023 is +2.49 %.
01 December 2023 | 1 SCR = 0.3632 RON |
03 December 2023 | 1 SCR = 0.3222 RON |
04 December 2023 | 1 SCR = 0.3527 RON |
05 December 2023 | 1 SCR = 0.3724 RON |
06 December 2023 | 1 SCR = 0.3683 RON |
07 December 2023 | 1 SCR = 0.3851 RON |
08 December 2023 | 1 SCR = 0.3839 RON |
10 December 2023 | 1 SCR = 0.3274 RON |
11 December 2023 | 1 SCR = 0.3710 RON |
12 December 2023 | 1 SCR = 0.3632 RON |
13 December 2023 | 1 SCR = 0.3658 RON |
14 December 2023 | 1 SCR = 0.3670 RON |
15 December 2023 | 1 SCR = 0.3563 RON |
16 December 2023 | 1 SCR = 0.3242 RON |
17 December 2023 | 1 SCR = 0.3239 RON |
18 December 2023 | 1 SCR = 0.3597 RON |
19 December 2023 | 1 SCR = 0.3642 RON |
20 December 2023 | 1 SCR = 0.3602 RON |
21 December 2023 | 1 SCR = 0.3622 RON |
22 December 2023 | 1 SCR = 0.3630 RON |
24 December 2023 | 1 SCR = 0.3238 RON |
25 December 2023 | 1 SCR = 0.3263 RON |
26 December 2023 | 1 SCR = 0.3259 RON |
27 December 2023 | 1 SCR = 0.3244 RON |
28 December 2023 | 1 SCR = 0.3549 RON |
29 December 2023 | 1 SCR = 0.3542 RON |