Seychellois Rupee namibian dollar history for September 2023. The highest quote for this month is 1.581 (15/09/2023) and the lowest 1.6446 (28/09/2023). The difference between high and low is -4.02.
SCR NAD average rate for September 2023 is 1.49483, the change between 01/09/2023 and 30/09/2023 is +11.39 %.
| 01 September 2023 | 1 SCR = 1.519 NAD |
| 04 September 2023 | 1 SCR = 1.431 NAD |
| 05 September 2023 | 1 SCR = 1.491 NAD |
| 06 September 2023 | 1 SCR = 1.532 NAD |
| 07 September 2023 | 1 SCR = 1.586 NAD |
| 08 September 2023 | 1 SCR = 1.545 NAD |
| 11 September 2023 | 1 SCR = 1.483 NAD |
| 12 September 2023 | 1 SCR = 1.575 NAD |
| 13 September 2023 | 1 SCR = 1.536 NAD |
| 14 September 2023 | 1 SCR = 1.572 NAD |
| 15 September 2023 | 1 SCR = 1.568 NAD |
| 18 September 2023 | 1 SCR = 1.493 NAD |
| 19 September 2023 | 1 SCR = 1.496 NAD |
| 20 September 2023 | 1 SCR = 1.470 NAD |
| 21 September 2023 | 1 SCR = 1.592 NAD |
| 22 September 2023 | 1 SCR = 1.557 NAD |
| 23 September 2023 | 1 SCR = 1.343 NAD |
| 24 September 2023 | 1 SCR = 1.344 NAD |
| 25 September 2023 | 1 SCR = 1.468 NAD |
| 26 September 2023 | 1 SCR = 1.456 NAD |
| 27 September 2023 | 1 SCR = 1.498 NAD |
| 28 September 2023 | 1 SCR = 1.380 NAD |
| 29 September 2023 | 1 SCR = 1.596 NAD |
| 30 September 2023 | 1 SCR = 1.346 NAD |
26/01/2016: New N$100 and N$200 Banknotes Introduced
Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.
30/08/2012: Introduction of N$10 Commemorative Banknote
Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.
27/10/2008: Financial Crisis Impact
Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.
01/01/2002: Replacement of Old Banknotes
Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.
01/06/1999: Introduction of New Banknotes and Coins
New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.
30/08/1993: Dollarization of Namibia
Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.
21/03/1990: Independence of Namibia
Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.