Seychellois Rupee burmese kyat history for January 2024. The highest quote for this month is 167.21 (30/01/2024) and the lowest 172.47 (10/01/2024). The difference between high and low is -3.15.
SCR MMK average rate for January 2024 is 162.07111, the change between 01/01/2024 and 31/01/2024 is -1.44 %.
| 01 January 2024 | 1 SCR = 164.2 MMK |
| 02 January 2024 | 1 SCR = 164.3 MMK |
| 03 January 2024 | 1 SCR = 149.4 MMK |
| 04 January 2024 | 1 SCR = 163.2 MMK |
| 05 January 2024 | 1 SCR = 160.4 MMK |
| 06 January 2024 | 1 SCR = 150.0 MMK |
| 07 January 2024 | 1 SCR = 150.0 MMK |
| 08 January 2024 | 1 SCR = 157.8 MMK |
| 09 January 2024 | 1 SCR = 165.8 MMK |
| 10 January 2024 | 1 SCR = 164.9 MMK |
| 11 January 2024 | 1 SCR = 170.8 MMK |
| 12 January 2024 | 1 SCR = 168.1 MMK |
| 14 January 2024 | 1 SCR = 149.2 MMK |
| 15 January 2024 | 1 SCR = 157.5 MMK |
| 16 January 2024 | 1 SCR = 165.1 MMK |
| 17 January 2024 | 1 SCR = 168.5 MMK |
| 18 January 2024 | 1 SCR = 171.3 MMK |
| 19 January 2024 | 1 SCR = 165.8 MMK |
| 22 January 2024 | 1 SCR = 156.8 MMK |
| 23 January 2024 | 1 SCR = 168.0 MMK |
| 24 January 2024 | 1 SCR = 166.5 MMK |
| 25 January 2024 | 1 SCR = 166.5 MMK |
| 26 January 2024 | 1 SCR = 167.0 MMK |
| 28 January 2024 | 1 SCR = 150.1 MMK |
| 29 January 2024 | 1 SCR = 158.8 MMK |
| 30 January 2024 | 1 SCR = 169.4 MMK |
| 31 January 2024 | 1 SCR = 166.5 MMK |