Seychellois Rupee burmese kyat history for February 2024. The highest quote for this month is 168.11 (07/02/2024) and the lowest 170.89 (14/02/2024). The difference between high and low is -1.65.
SCR MMK average rate for February 2024 is 160.63185, the change between 01/02/2024 and 29/02/2024 is +3.23 %.
| 01 February 2024 | 1 SCR = 170.1 MMK |
| 02 February 2024 | 1 SCR = 166.6 MMK |
| 03 February 2024 | 1 SCR = 149.0 MMK |
| 04 February 2024 | 1 SCR = 149.0 MMK |
| 05 February 2024 | 1 SCR = 156.7 MMK |
| 06 February 2024 | 1 SCR = 166.1 MMK |
| 07 February 2024 | 1 SCR = 168.7 MMK |
| 08 February 2024 | 1 SCR = 168.5 MMK |
| 09 February 2024 | 1 SCR = 168.3 MMK |
| 12 February 2024 | 1 SCR = 159.4 MMK |
| 13 February 2024 | 1 SCR = 156.1 MMK |
| 14 February 2024 | 1 SCR = 169.8 MMK |
| 15 February 2024 | 1 SCR = 165.4 MMK |
| 16 February 2024 | 1 SCR = 163.3 MMK |
| 17 February 2024 | 1 SCR = 147.6 MMK |
| 18 February 2024 | 1 SCR = 147.6 MMK |
| 19 February 2024 | 1 SCR = 152.9 MMK |
| 20 February 2024 | 1 SCR = 167.8 MMK |
| 21 February 2024 | 1 SCR = 166.9 MMK |
| 22 February 2024 | 1 SCR = 166.1 MMK |
| 23 February 2024 | 1 SCR = 166.1 MMK |
| 24 February 2024 | 1 SCR = 148.7 MMK |
| 25 February 2024 | 1 SCR = 148.7 MMK |
| 26 February 2024 | 1 SCR = 156.8 MMK |
| 27 February 2024 | 1 SCR = 161.1 MMK |
| 28 February 2024 | 1 SCR = 165.3 MMK |
| 29 February 2024 | 1 SCR = 164.6 MMK |