Seychellois Rupee moroccan dirham history for January 2024. The highest quote for this month is 0.80557 (30/01/2024) and the lowest 0.80326 (30/01/2024). The difference between high and low is 0.29.
SCR MAD average rate for January 2024 is 0.76683, the change between 01/01/2024 and 31/01/2024 is -5.83 %.
01 January 2024 | 1 SCR = 0.7569 MAD |
02 January 2024 | 1 SCR = 0.7576 MAD |
03 January 2024 | 1 SCR = 0.7126 MAD |
04 January 2024 | 1 SCR = 0.7796 MAD |
05 January 2024 | 1 SCR = 0.7631 MAD |
06 January 2024 | 1 SCR = 0.7127 MAD |
07 January 2024 | 1 SCR = 0.7106 MAD |
08 January 2024 | 1 SCR = 0.7311 MAD |
09 January 2024 | 1 SCR = 0.7919 MAD |
10 January 2024 | 1 SCR = 0.7645 MAD |
11 January 2024 | 1 SCR = 0.8168 MAD |
12 January 2024 | 1 SCR = 0.8038 MAD |
14 January 2024 | 1 SCR = 0.7089 MAD |
15 January 2024 | 1 SCR = 0.7307 MAD |
16 January 2024 | 1 SCR = 0.7658 MAD |
17 January 2024 | 1 SCR = 0.7832 MAD |
18 January 2024 | 1 SCR = 0.8227 MAD |
19 January 2024 | 1 SCR = 0.7964 MAD |
22 January 2024 | 1 SCR = 0.7265 MAD |
23 January 2024 | 1 SCR = 0.8032 MAD |
24 January 2024 | 1 SCR = 0.7993 MAD |
25 January 2024 | 1 SCR = 0.7970 MAD |
26 January 2024 | 1 SCR = 0.8011 MAD |
28 January 2024 | 1 SCR = 0.7150 MAD |
29 January 2024 | 1 SCR = 0.7365 MAD |
30 January 2024 | 1 SCR = 0.8163 MAD |
31 January 2024 | 1 SCR = 0.8010 MAD |